Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2011	JPY	98	98	92	92	92	-6 (-6.12%)	864,300
16 May 2011	JPY	97	98	96	98	98	+2 (+2.08%)	267,200
13 May 2011	JPY	98	103	96	96	96	-17 (-15.04%)	2,617,200
12 May 2011	JPY	112	114	111	113	113	+2 (+1.80%)	473,600
11 May 2011	JPY	111	113	110	111	111	0.0 (0.0%)	312,600
10 May 2011	JPY	109	112	109	111	111	+1 (+0.91%)	185,600
9 May 2011	JPY	110	113	108	110	110	+2 (+1.85%)	320,700
6 May 2011	JPY	108	109	107	108	108	-2 (-1.82%)	117,600
2 May 2011	JPY	108	110	107	110	110	+1 (+0.92%)	194,500
28 Apr 2011	JPY	110	111	109	109	109	-2 (-1.80%)	130,400
27 Apr 2011	JPY	112	112	109	111	111	0.0 (0.0%)	261,000
26 Apr 2011	JPY	112	113	108	111	111	+1 (+0.91%)	607,600
25 Apr 2011	JPY	110	111	108	110	110	+2 (+1.85%)	356,600
22 Apr 2011	JPY	113	113	107	108	108	-6 (-5.26%)	944,600
21 Apr 2011	JPY	106	117	106	114	114	+9 (+8.57%)	4,642,000
20 Apr 2011	JPY	104	105	103	105	105	0.0 (0.0%)	431,300
19 Apr 2011	JPY	103	106	103	105	105	+2 (+1.94%)	291,400
18 Apr 2011	JPY	105	106	103	103	103	-1 (-0.96%)	170,300
15 Apr 2011	JPY	106	107	104	104	104	-3 (-2.80%)	251,100
14 Apr 2011	JPY	105	108	104	107	107	+2 (+1.90%)	350,200
13 Apr 2011	JPY	103	106	102	105	105	+2 (+1.94%)	236,800
12 Apr 2011	JPY	105	106	103	103	103	-4 (-3.74%)	321,500
11 Apr 2011	JPY	104	108	103	107	107	+3 (+2.88%)	343,100
8 Apr 2011	JPY	103	105	102	104	104	-1 (-0.95%)	220,400
7 Apr 2011	JPY	103	105	103	105	105	+1 (+0.96%)	175,300
6 Apr 2011	JPY	103	104	102	104	104	+1 (+0.97%)	151,400
5 Apr 2011	JPY	107	107	103	103	103	-4 (-3.74%)	373,800
4 Apr 2011	JPY	108	108	106	107	107	+1 (+0.94%)	216,500
1 Apr 2011	JPY	108	108	106	106	106	-2 (-1.85%)	192,700
31 Mar 2011	JPY	110	111	105	108	108	-1 (-0.92%)	562,200