Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	JPY	108	109	106	109	109	+3 (+2.83%)	314,400
29 Mar 2011	JPY	104	107	104	106	106	0.0 (0.0%)	261,200
28 Mar 2011	JPY	110	110	103	106	106	+1 (+0.95%)	611,100
25 Mar 2011	JPY	107	110	103	105	105	-2 (-1.87%)	685,900
24 Mar 2011	JPY	110	113	104	107	107	-9 (-7.76%)	1,501,800
23 Mar 2011	JPY	123	123	116	116	116	-7 (-5.69%)	1,080,600
22 Mar 2011	JPY	116	126	116	123	123	+13 (+11.82%)	3,156,900
18 Mar 2011	JPY	102	115	102	110	110	+10 (+10%)	2,753,400
17 Mar 2011	JPY	89	103	89	100	100	+1 (+1.01%)	3,197,700
16 Mar 2011	JPY	72	101	72	99	99	+28 (+39.44%)	6,083,200
15 Mar 2011	JPY	86	87	56	71	71	-15 (-17.44%)	6,290,700
14 Mar 2011	JPY	88	100	84	86	86	-32 (-27.12%)	4,301,500
11 Mar 2011	JPY	120	121	116	118	118	-5 (-4.07%)	792,600
10 Mar 2011	JPY	126	126	122	123	123	-3 (-2.38%)	682,100
9 Mar 2011	JPY	127	128	125	126	126	0.0 (0.0%)	393,300
8 Mar 2011	JPY	126	130	125	126	126	0.0 (0.0%)	776,000
7 Mar 2011	JPY	126	127	125	126	126	+1 (+0.80%)	488,400
4 Mar 2011	JPY	130	130	125	125	125	-3 (-2.34%)	1,085,400
3 Mar 2011	JPY	127	129	125	128	128	+3 (+2.40%)	804,400
2 Mar 2011	JPY	130	131	124	125	125	-7 (-5.30%)	1,045,500
1 Mar 2011	JPY	132	134	130	132	132	0.0 (0.0%)	946,200
28 Feb 2011	JPY	126	132	126	132	132	+5 (+3.94%)	1,018,300
25 Feb 2011	JPY	123	129	122	127	127	+5 (+4.10%)	1,293,600
24 Feb 2011	JPY	128	130	122	122	122	-8 (-6.15%)	2,322,300
23 Feb 2011	JPY	131	136	128	130	130	-1 (-0.76%)	3,225,900
22 Feb 2011	JPY	134	138	128	131	131	-8 (-5.76%)	3,506,000
21 Feb 2011	JPY	147	147	136	139	139	-6 (-4.14%)	3,304,800
18 Feb 2011	JPY	145	151	142	145	145	+1 (+0.69%)	5,747,400
17 Feb 2011	JPY	133	148	130	144	144	+15 (+11.63%)	7,886,600
16 Feb 2011	JPY	133	135	128	129	129	+4 (+3.20%)	5,823,900