Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	JPY	108	125	107	125	125	+16 (+14.68%)	6,984,200
14 Feb 2011	JPY	108	110	106	109	109	-1 (-0.91%)	963,300
10 Feb 2011	JPY	105	110	105	110	110	+7 (+6.80%)	2,068,500
9 Feb 2011	JPY	105	105	103	103	103	-2 (-1.90%)	436,300
8 Feb 2011	JPY	104	105	102	105	105	+2 (+1.94%)	279,800
7 Feb 2011	JPY	103	104	102	103	103	+1 (+0.98%)	275,900
4 Feb 2011	JPY	102	104	102	102	102	0.0 (0.0%)	222,800
3 Feb 2011	JPY	101	103	101	102	102	0.0 (0.0%)	329,300
2 Feb 2011	JPY	101	104	101	102	102	+1 (+0.99%)	387,300
1 Feb 2011	JPY	101	102	101	101	101	-1 (-0.98%)	229,400
31 Jan 2011	JPY	100	102	100	102	102	0.0 (0.0%)	297,700
28 Jan 2011	JPY	103	104	101	102	102	-2 (-1.92%)	265,600
27 Jan 2011	JPY	104	104	102	104	104	+1 (+0.97%)	170,200
26 Jan 2011	JPY	104	104	102	103	103	-1 (-0.96%)	171,700
25 Jan 2011	JPY	104	105	102	104	104	0.0 (0.0%)	314,300
24 Jan 2011	JPY	102	104	101	104	104	+3 (+2.97%)	260,200
21 Jan 2011	JPY	106	106	101	101	101	-4 (-3.81%)	1,004,300
20 Jan 2011	JPY	108	108	104	105	105	-4 (-3.67%)	703,200
19 Jan 2011	JPY	104	109	104	109	109	+5 (+4.81%)	1,433,400
18 Jan 2011	JPY	102	104	102	104	104	+1 (+0.97%)	341,300
17 Jan 2011	JPY	104	104	102	103	103	0.0 (0.0%)	242,500
14 Jan 2011	JPY	103	104	102	103	103	0.0 (0.0%)	278,400
13 Jan 2011	JPY	104	105	101	103	103	0.0 (0.0%)	1,561,500
12 Jan 2011	JPY	108	108	103	103	103	-3 (-2.83%)	894,200
11 Jan 2011	JPY	105	109	104	106	106	+1 (+0.95%)	772,900
7 Jan 2011	JPY	107	107	105	105	105	-1 (-0.94%)	241,600
6 Jan 2011	JPY	106	107	105	106	106	+1 (+0.95%)	416,600
5 Jan 2011	JPY	106	107	105	105	105	0.0 (0.0%)	224,400
4 Jan 2011	JPY	104	105	102	105	105	+3 (+2.94%)	923,200
30 Dec 2010	JPY	106	106	102	102	102	-5 (-4.67%)	811,800