Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	JPY	107	107	104	107	107	0.0 (0.0%)	460,200
28 Dec 2010	JPY	108	109	107	107	107	-4 (-3.60%)	416,100
27 Dec 2010	JPY	109	111	109	111	111	+3 (+2.78%)	703,400
24 Dec 2010	JPY	109	110	108	108	108	-2 (-1.82%)	381,900
22 Dec 2010	JPY	113	114	109	110	110	-2 (-1.79%)	1,223,200
21 Dec 2010	JPY	109	112	108	112	112	+4 (+3.70%)	476,500
20 Dec 2010	JPY	111	111	107	108	108	-2 (-1.82%)	702,900
17 Dec 2010	JPY	111	115	110	110	110	-3 (-2.65%)	1,155,200
16 Dec 2010	JPY	107	113	105	113	113	+7 (+6.60%)	3,434,100
15 Dec 2010	JPY	101	107	101	106	106	+5 (+4.95%)	2,424,900
14 Dec 2010	JPY	100	102	100	101	101	+1 (+1%)	305,500
13 Dec 2010	JPY	101	102	100	100	100	-1 (-0.99%)	325,000
10 Dec 2010	JPY	102	102	100	101	101	-1 (-0.98%)	423,100
9 Dec 2010	JPY	103	103	101	102	102	0.0 (0.0%)	404,600
8 Dec 2010	JPY	102	102	100	102	102	+2 (+2%)	355,900
7 Dec 2010	JPY	101	102	100	100	100	-1 (-0.99%)	239,000
6 Dec 2010	JPY	101	102	100	101	101	+1 (+1%)	190,100
3 Dec 2010	JPY	101	102	99	100	100	-2 (-1.96%)	511,400
2 Dec 2010	JPY	103	104	100	102	102	0.0 (0.0%)	715,000
1 Dec 2010	JPY	103	103	100	102	102	-1 (-0.97%)	372,900
30 Nov 2010	JPY	105	105	102	103	103	-1 (-0.96%)	427,000
29 Nov 2010	JPY	104	106	102	104	104	+3 (+2.97%)	865,200
26 Nov 2010	JPY	103	108	101	101	101	-2 (-1.94%)	1,621,200
25 Nov 2010	JPY	104	104	100	103	103	0.0 (0.0%)	760,200
24 Nov 2010	JPY	98	103	97	103	103	+4 (+4.04%)	757,200
22 Nov 2010	JPY	98	100	98	99	99	0.0 (0.0%)	354,700
19 Nov 2010	JPY	99	100	98	99	99	+2 (+2.06%)	512,200
18 Nov 2010	JPY	100	101	96	97	97	-2 (-2.02%)	414,900
17 Nov 2010	JPY	100	101	96	99	99	-2 (-1.98%)	1,802,500
16 Nov 2010	JPY	103	103	101	101	101	-1 (-0.98%)	249,200