Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2010	JPY	113	113	108	109	109	-4 (-3.54%)	571,500
29 Sep 2010	JPY	112	114	111	113	113	+2 (+1.80%)	327,200
28 Sep 2010	JPY	111	113	110	111	111	0.0 (0.0%)	100,900
27 Sep 2010	JPY	113	114	111	111	111	-2 (-1.77%)	308,600
24 Sep 2010	JPY	111	113	110	113	113	0.0 (0.0%)	286,600
22 Sep 2010	JPY	116	116	113	113	113	-3 (-2.59%)	207,600
21 Sep 2010	JPY	118	118	115	116	116	-1 (-0.85%)	188,600
17 Sep 2010	JPY	116	117	115	117	117	+2 (+1.74%)	140,100
16 Sep 2010	JPY	118	118	115	115	115	-1 (-0.86%)	350,500
14 Sep 2010	JPY	120	120	115	116	116	-3 (-2.52%)	595,600
13 Sep 2010	JPY	115	120	115	119	119	+6 (+5.31%)	1,405,300
10 Sep 2010	JPY	113	114	110	113	113	+1 (+0.89%)	560,800
9 Sep 2010	JPY	115	115	112	112	112	-1 (-0.88%)	144,800
8 Sep 2010	JPY	114	115	112	113	113	-2 (-1.74%)	213,700
7 Sep 2010	JPY	110	118	110	115	115	+3 (+2.68%)	776,800
6 Sep 2010	JPY	110	113	110	112	112	+2 (+1.82%)	286,700
3 Sep 2010	JPY	111	112	110	110	110	-2 (-1.79%)	147,300
2 Sep 2010	JPY	112	113	110	112	112	+2 (+1.82%)	276,500
1 Sep 2010	JPY	110	111	104	110	110	0.0 (0.0%)	877,000
31 Aug 2010	JPY	114	116	110	110	110	-4 (-3.51%)	444,100
30 Aug 2010	JPY	119	121	114	114	114	-3 (-2.56%)	738,100
27 Aug 2010	JPY	117	121	115	117	117	-1 (-0.85%)	1,052,800
26 Aug 2010	JPY	107	118	107	118	118	+15 (+14.56%)	1,435,000
25 Aug 2010	JPY	105	107	102	103	103	-4 (-3.74%)	1,285,200
24 Aug 2010	JPY	107	108	105	107	107	-1 (-0.93%)	847,100
23 Aug 2010	JPY	117	120	106	108	108	-9 (-7.69%)	1,927,800
20 Aug 2010	JPY	124	125	113	117	117	-12 (-9.30%)	2,490,300
19 Aug 2010	JPY	134	134	129	129	129	-5 (-3.73%)	609,000
18 Aug 2010	JPY	134	136	131	134	134	0.0 (0.0%)	1,059,500
17 Aug 2010	JPY	134	136	133	134	134	-1 (-0.74%)	1,021,600