Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2010	JPY	135	137	134	135	135	-1 (-0.74%)	1,171,500
13 Aug 2010	JPY	133	136	131	136	136	+3 (+2.26%)	1,327,800
12 Aug 2010	JPY	125	133	125	133	133	+4 (+3.10%)	964,500
11 Aug 2010	JPY	132	136	129	129	129	-4 (-3.01%)	1,403,100
10 Aug 2010	JPY	129	134	129	133	133	+4 (+3.10%)	1,127,200
9 Aug 2010	JPY	125	131	124	129	129	+3 (+2.38%)	822,500
6 Aug 2010	JPY	126	128	123	126	126	-3 (-2.33%)	774,600
5 Aug 2010	JPY	129	134	129	129	129	+1 (+0.78%)	886,800
4 Aug 2010	JPY	129	130	126	128	128	-2 (-1.54%)	309,500
3 Aug 2010	JPY	132	132	128	130	130	0.0 (0.0%)	1,120,800
2 Aug 2010	JPY	121	130	121	130	130	+10 (+8.33%)	1,334,100
30 Jul 2010	JPY	120	121	119	120	120	-1 (-0.83%)	237,700
29 Jul 2010	JPY	121	122	119	121	121	0.0 (0.0%)	214,800
28 Jul 2010	JPY	116	122	116	121	121	+7 (+6.14%)	582,600
27 Jul 2010	JPY	115	117	114	114	114	-3 (-2.56%)	232,400
26 Jul 2010	JPY	118	118	116	117	117	0.0 (0.0%)	149,500
23 Jul 2010	JPY	114	118	114	117	117	+4 (+3.54%)	486,300
22 Jul 2010	JPY	113	116	112	113	113	-3 (-2.59%)	401,900
21 Jul 2010	JPY	115	117	114	116	116	+1 (+0.87%)	507,600
16 Jul 2010	JPY	117	118	115	115	115	-4 (-3.36%)	269,800
15 Jul 2010	JPY	119	119	116	119	119	-1 (-0.83%)	303,100
14 Jul 2010	JPY	120	121	119	120	120	+2 (+1.69%)	216,700
13 Jul 2010	JPY	119	120	115	118	118	-1 (-0.84%)	527,500
12 Jul 2010	JPY	120	124	119	119	119	-3 (-2.46%)	335,600
9 Jul 2010	JPY	122	123	117	122	122	-2 (-1.61%)	649,100
8 Jul 2010	JPY	126	127	122	124	124	-1 (-0.80%)	602,400
7 Jul 2010	JPY	128	128	123	125	125	-2 (-1.57%)	1,014,100
6 Jul 2010	JPY	122	128	121	127	127	+5 (+4.10%)	1,282,200
5 Jul 2010	JPY	126	126	117	122	122	+2 (+1.67%)	2,012,200
2 Jul 2010	JPY	107	121	106	120	120	+19 (+18.81%)	3,012,600