| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 100 | 103 | 100 | 101 | 101 | -1 (-0.98%) | 1,628,100 |
| 30 Jun 2010 | JPY | 100 | 104 | 98 | 102 | 102 | -2 (-1.92%) | 1,548,500 |
| 29 Jun 2010 | JPY | 110 | 114 | 102 | 104 | 104 | -7 (-6.31%) | 1,903,800 |
| 28 Jun 2010 | JPY | 118 | 119 | 108 | 111 | 111 | -8 (-6.72%) | 1,479,200 |
| 25 Jun 2010 | JPY | 122 | 122 | 117 | 119 | 119 | -6 (-4.80%) | 872,200 |
| 24 Jun 2010 | JPY | 124 | 125 | 122 | 125 | 125 | 0.0 (0.0%) | 384,300 |
| 23 Jun 2010 | JPY | 128 | 128 | 123 | 125 | 125 | -1 (-0.79%) | 1,295,900 |
| 22 Jun 2010 | JPY | 126 | 128 | 126 | 126 | 126 | -2 (-1.56%) | 430,900 |
| 21 Jun 2010 | JPY | 130 | 131 | 127 | 128 | 128 | 0.0 (0.0%) | 652,700 |
| 18 Jun 2010 | JPY | 130 | 137 | 127 | 128 | 128 | -5 (-3.76%) | 1,928,000 |
| 17 Jun 2010 | JPY | 128 | 133 | 128 | 133 | 133 | +4 (+3.10%) | 1,500,700 |
| 16 Jun 2010 | JPY | 128 | 131 | 126 | 129 | 129 | +4 (+3.20%) | 1,609,500 |
| 15 Jun 2010 | JPY | 128 | 128 | 125 | 125 | 125 | -3 (-2.34%) | 285,900 |
| 14 Jun 2010 | JPY | 123 | 128 | 121 | 128 | 128 | +7 (+5.79%) | 746,600 |
| 11 Jun 2010 | JPY | 122 | 123 | 119 | 121 | 121 | +4 (+3.42%) | 928,000 |
| 10 Jun 2010 | JPY | 120 | 122 | 115 | 117 | 117 | 0.0 (0.0%) | 1,218,900 |
| 9 Jun 2010 | JPY | 125 | 127 | 115 | 117 | 117 | -8 (-6.40%) | 2,104,000 |
| 8 Jun 2010 | JPY | 117 | 129 | 115 | 125 | 125 | +4 (+3.31%) | 2,088,000 |
| 7 Jun 2010 | JPY | 128 | 129 | 120 | 121 | 121 | -10 (-7.63%) | 1,169,800 |
| 4 Jun 2010 | JPY | 134 | 135 | 130 | 131 | 131 | -4 (-2.96%) | 831,600 |
| 3 Jun 2010 | JPY | 135 | 135 | 132 | 135 | 135 | +4 (+3.05%) | 603,300 |
| 2 Jun 2010 | JPY | 131 | 136 | 130 | 131 | 131 | -3 (-2.24%) | 1,202,200 |
| 1 Jun 2010 | JPY | 136 | 136 | 132 | 134 | 134 | -2 (-1.47%) | 1,090,700 |
| 31 May 2010 | JPY | 134 | 138 | 133 | 136 | 136 | +7 (+5.43%) | 3,759,000 |
| 28 May 2010 | JPY | 136 | 138 | 129 | 129 | 129 | 0.0 (0.0%) | 3,447,400 |
| 27 May 2010 | JPY | 117 | 134 | 113 | 129 | 129 | +14 (+12.17%) | 5,294,100 |
| 26 May 2010 | JPY | 109 | 116 | 104 | 115 | 115 | +20 (+21.05%) | 4,907,000 |
| 25 May 2010 | JPY | 104 | 106 | 92 | 95 | 95 | -12 (-11.21%) | 1,823,200 |
| 24 May 2010 | JPY | 111 | 111 | 105 | 107 | 107 | +2 (+1.90%) | 707,800 |
| 21 May 2010 | JPY | 99 | 106 | 98 | 105 | 105 | -2 (-1.87%) | 2,220,600 |
