Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2010	JPY	112	116	107	107	107	-6 (-5.31%)	1,395,700
19 May 2010	JPY	106	115	97	113	113	+5 (+4.63%)	3,662,300
18 May 2010	JPY	116	119	106	108	108	-7 (-6.09%)	3,679,400
17 May 2010	JPY	126	126	113	115	115	-14 (-10.85%)	2,246,200
14 May 2010	JPY	131	133	126	129	129	-4 (-3.01%)	1,217,500
13 May 2010	JPY	140	142	133	133	133	-3 (-2.21%)	2,412,500
12 May 2010	JPY	132	138	131	136	136	+9 (+7.09%)	2,410,200
11 May 2010	JPY	131	133	125	127	127	-2 (-1.55%)	1,471,600
10 May 2010	JPY	121	130	121	129	129	+6 (+4.88%)	699,500
7 May 2010	JPY	122	125	120	123	123	-9 (-6.82%)	1,725,100
6 May 2010	JPY	139	139	132	132	132	-5 (-3.65%)	1,027,700
30 Apr 2010	JPY	141	145	135	137	137	-7 (-4.86%)	1,981,000
28 Apr 2010	JPY	146	150	144	144	144	-6 (-4%)	994,100
27 Apr 2010	JPY	152	152	145	150	150	0.0 (0.0%)	1,476,500
26 Apr 2010	JPY	152	155	142	150	150	-1 (-0.66%)	3,825,000
23 Apr 2010	JPY	158	165	149	151	151	-3 (-1.95%)	5,865,000
22 Apr 2010	JPY	145	154	143	154	154	+10 (+6.94%)	4,126,500
21 Apr 2010	JPY	145	147	141	144	144	0.0 (0.0%)	2,500,500
20 Apr 2010	JPY	140	146	139	144	144	+7 (+5.11%)	3,492,200
19 Apr 2010	JPY	127	138	126	137	137	+7 (+5.38%)	3,025,200
16 Apr 2010	JPY	123	132	122	130	130	+8 (+6.56%)	2,911,200
15 Apr 2010	JPY	130	137	121	122	122	-18 (-12.86%)	6,499,800
14 Apr 2010	JPY	146	147	139	140	140	-3 (-2.10%)	2,724,300
13 Apr 2010	JPY	145	149	138	143	143	+4 (+2.88%)	4,970,000
12 Apr 2010	JPY	128	143	128	139	139	+13 (+10.32%)	7,816,400
9 Apr 2010	JPY	126	154	118	126	126	+2 (+1.61%)	13,942,000
8 Apr 2010	JPY	118	127	116	124	124	+5 (+4.20%)	3,370,500
7 Apr 2010	JPY	109	119	108	119	119	+10 (+9.17%)	4,600,800
6 Apr 2010	JPY	110	113	106	109	109	+2 (+1.87%)	3,679,900
5 Apr 2010	JPY	100	107	99	107	107	+8 (+8.08%)	3,073,200