Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2010	JPY	98	99	97	99	99	0.0 (0.0%)	926,900
1 Apr 2010	JPY	100	100	95	99	99	+1 (+1.02%)	2,598,900
31 Mar 2010	JPY	97	101	95	98	98	+11 (+12.64%)	6,789,500
30 Mar 2010	JPY	88	89	86	87	87	0.0 (0.0%)	545,500
29 Mar 2010	JPY	85	88	84	87	87	0.0 (0.0%)	820,200
26 Mar 2010	JPY	89	90	84	87	87	0.0 (0.0%)	1,626,300
25 Mar 2010	JPY	88	89	86	87	87	-1 (-1.14%)	1,171,000
24 Mar 2010	JPY	88	90	86	88	88	0.0 (0.0%)	1,916,200
23 Mar 2010	JPY	90	91	88	88	88	-1 (-1.12%)	1,703,900
19 Mar 2010	JPY	85	89	83	89	89	+5 (+5.95%)	1,443,700
18 Mar 2010	JPY	83	86	82	84	84	+2 (+2.44%)	2,402,300
17 Mar 2010	JPY	81	82	80	82	82	+2 (+2.50%)	531,600
16 Mar 2010	JPY	81	82	80	80	80	-2 (-2.44%)	843,200
15 Mar 2010	JPY	78	83	78	82	82	+5 (+6.49%)	2,103,500
12 Mar 2010	JPY	79	79	76	77	77	-1 (-1.28%)	567,800
11 Mar 2010	JPY	78	78	76	78	78	+1 (+1.30%)	308,000
10 Mar 2010	JPY	77	78	76	77	77	0.0 (0.0%)	193,800
9 Mar 2010	JPY	77	78	76	77	77	-1 (-1.28%)	656,300
8 Mar 2010	JPY	80	80	78	78	78	0.0 (0.0%)	491,900
5 Mar 2010	JPY	78	79	77	78	78	0.0 (0.0%)	523,300
4 Mar 2010	JPY	79	80	78	78	78	-1 (-1.27%)	367,600
3 Mar 2010	JPY	80	81	78	79	79	-2 (-2.47%)	1,487,700
2 Mar 2010	JPY	76	81	76	81	81	+6 (+8%)	2,456,100
1 Mar 2010	JPY	75	77	73	75	75	-1 (-1.32%)	739,300
26 Feb 2010	JPY	75	76	73	76	76	0.0 (0.0%)	690,600
25 Feb 2010	JPY	78	78	74	76	76	-1 (-1.30%)	603,100
24 Feb 2010	JPY	73	78	73	77	77	+2 (+2.67%)	1,159,500
23 Feb 2010	JPY	73	75	73	75	75	0.0 (0.0%)	235,900
22 Feb 2010	JPY	71	76	71	75	75	+5 (+7.14%)	1,021,600
19 Feb 2010	JPY	72	73	70	70	70	-3 (-4.11%)	471,900