| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 73 | 74 | 71 | 73 | 73 | +1 (+1.39%) | 358,100 |
| 17 Feb 2010 | JPY | 73 | 74 | 71 | 72 | 72 | 0.0 (0.0%) | 764,300 |
| 16 Feb 2010 | JPY | 76 | 77 | 71 | 72 | 72 | -4 (-5.26%) | 1,251,300 |
| 15 Feb 2010 | JPY | 85 | 87 | 75 | 76 | 76 | +9 (+13.43%) | 6,413,900 |
| 12 Feb 2010 | JPY | 65 | 67 | 64 | 67 | 67 | +2 (+3.08%) | 393,600 |
| 10 Feb 2010 | JPY | 65 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 217,700 |
| 9 Feb 2010 | JPY | 66 | 66 | 65 | 66 | 66 | 0.0 (0.0%) | 153,400 |
| 8 Feb 2010 | JPY | 66 | 66 | 64 | 66 | 66 | +1 (+1.54%) | 508,000 |
| 5 Feb 2010 | JPY | 64 | 66 | 63 | 65 | 65 | 0.0 (0.0%) | 656,700 |
| 4 Feb 2010 | JPY | 66 | 66 | 64 | 65 | 65 | -2 (-2.99%) | 457,200 |
| 3 Feb 2010 | JPY | 67 | 67 | 65 | 67 | 67 | +2 (+3.08%) | 371,900 |
| 2 Feb 2010 | JPY | 66 | 68 | 65 | 65 | 65 | 0.0 (0.0%) | 382,700 |
| 1 Feb 2010 | JPY | 66 | 68 | 65 | 65 | 65 | -3 (-4.41%) | 716,100 |
| 29 Jan 2010 | JPY | 68 | 70 | 66 | 68 | 68 | 0.0 (0.0%) | 1,919,600 |
| 28 Jan 2010 | JPY | 63 | 68 | 63 | 68 | 68 | +5 (+7.94%) | 1,638,000 |
| 27 Jan 2010 | JPY | 61 | 63 | 61 | 63 | 63 | +3 (+5%) | 693,300 |
| 26 Jan 2010 | JPY | 61 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 526,600 |
| 25 Jan 2010 | JPY | 61 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 114,000 |
| 22 Jan 2010 | JPY | 60 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 291,900 |
| 21 Jan 2010 | JPY | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 96,500 |
| 20 Jan 2010 | JPY | 61 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 535,500 |
| 19 Jan 2010 | JPY | 60 | 62 | 60 | 61 | 61 | +1 (+1.67%) | 217,800 |
| 18 Jan 2010 | JPY | 61 | 61 | 60 | 60 | 60 | -1 (-1.64%) | 391,700 |
| 15 Jan 2010 | JPY | 62 | 64 | 60 | 61 | 61 | -2 (-3.17%) | 1,121,100 |
| 14 Jan 2010 | JPY | 63 | 64 | 61 | 63 | 63 | 0.0 (0.0%) | 761,200 |
| 13 Jan 2010 | JPY | 61 | 63 | 59 | 63 | 63 | +3 (+5%) | 999,700 |
| 12 Jan 2010 | JPY | 61 | 61 | 59 | 60 | 60 | -1 (-1.64%) | 420,000 |
| 8 Jan 2010 | JPY | 58 | 61 | 58 | 61 | 61 | +4 (+7.02%) | 1,167,000 |
| 7 Jan 2010 | JPY | 59 | 59 | 56 | 57 | 57 | -1 (-1.72%) | 1,181,600 |
| 6 Jan 2010 | JPY | 55 | 58 | 55 | 58 | 58 | +3 (+5.45%) | 588,900 |
