Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2010	JPY	54	56	54	55	55	+1 (+1.85%)	394,100
4 Jan 2010	JPY	54	55	54	54	54	+1 (+1.89%)	291,500
30 Dec 2009	JPY	53	53	53	53	53	0.0 (0.0%)	74,200
29 Dec 2009	JPY	52	55	52	53	53	+1 (+1.92%)	398,100
28 Dec 2009	JPY	54	54	52	52	52	-1 (-1.89%)	194,400
25 Dec 2009	JPY	54	54	52	53	53	-1 (-1.85%)	170,000
24 Dec 2009	JPY	54	55	53	54	54	-1 (-1.82%)	239,500
22 Dec 2009	JPY	55	56	53	55	55	0.0 (0.0%)	511,000
21 Dec 2009	JPY	56	56	55	55	55	0.0 (0.0%)	170,000
18 Dec 2009	JPY	55	56	55	55	55	0.0 (0.0%)	420,400
17 Dec 2009	JPY	55	56	54	55	55	-1 (-1.79%)	536,200
16 Dec 2009	JPY	56	57	56	56	56	-1 (-1.75%)	233,700
15 Dec 2009	JPY	55	58	55	57	57	0.0 (0.0%)	539,300
14 Dec 2009	JPY	55	57	55	57	57	+1 (+1.79%)	545,500
11 Dec 2009	JPY	52	56	52	56	56	+4 (+7.69%)	733,700
10 Dec 2009	JPY	54	54	52	52	52	-2 (-3.70%)	460,800
9 Dec 2009	JPY	55	55	52	54	54	-1 (-1.82%)	535,300
8 Dec 2009	JPY	55	57	55	55	55	0.0 (0.0%)	693,800
7 Dec 2009	JPY	55	56	53	55	55	+1 (+1.85%)	818,900
4 Dec 2009	JPY	54	55	53	54	54	+1 (+1.89%)	617,500
3 Dec 2009	JPY	52	54	52	53	53	0.0 (0.0%)	753,700
2 Dec 2009	JPY	51	53	50	53	53	+2 (+3.92%)	746,100
1 Dec 2009	JPY	47	51	47	51	51	+4 (+8.51%)	406,600
30 Nov 2009	JPY	46	49	46	47	47	0.0 (0.0%)	200,700
27 Nov 2009	JPY	47	50	47	47	47	-2 (-4.08%)	308,900
26 Nov 2009	JPY	52	52	49	49	49	-3 (-5.77%)	204,200
25 Nov 2009	JPY	50	53	49	52	52	+2 (+4%)	703,300
24 Nov 2009	JPY	47	51	47	50	50	+3 (+6.38%)	642,600
20 Nov 2009	JPY	42	48	42	47	47	+3 (+6.82%)	532,300
19 Nov 2009	JPY	41	44	40	44	44	+1 (+2.33%)	569,900