Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	JPY	44	46	41	43	43	-2 (-4.44%)	582,200
17 Nov 2009	JPY	45	47	44	45	45	-1 (-2.17%)	613,800
16 Nov 2009	JPY	49	50	44	46	46	-5 (-9.80%)	908,200
13 Nov 2009	JPY	51	52	50	51	51	-1 (-1.92%)	347,600
12 Nov 2009	JPY	54	55	52	52	52	-2 (-3.70%)	286,400
11 Nov 2009	JPY	55	56	54	54	54	-1 (-1.82%)	303,100
10 Nov 2009	JPY	55	57	55	55	55	-1 (-1.79%)	420,300
9 Nov 2009	JPY	53	56	53	56	56	+2 (+3.70%)	749,600
6 Nov 2009	JPY	52	55	52	54	54	+1 (+1.89%)	405,200
5 Nov 2009	JPY	54	56	52	53	53	-1 (-1.85%)	659,700
4 Nov 2009	JPY	51	54	51	54	54	+3 (+5.88%)	637,200
2 Nov 2009	JPY	48	51	48	51	51	+3 (+6.25%)	359,900
30 Oct 2009	JPY	49	50	48	48	48	0.0 (0.0%)	70,400
29 Oct 2009	JPY	48	49	47	48	48	-1 (-2.04%)	173,500
28 Oct 2009	JPY	50	51	49	49	49	-2 (-3.92%)	111,100
27 Oct 2009	JPY	50	51	50	51	51	+1 (+2%)	177,400
26 Oct 2009	JPY	51	51	50	50	50	0.0 (0.0%)	93,800
23 Oct 2009	JPY	51	51	50	50	50	-1 (-1.96%)	65,300
22 Oct 2009	JPY	50	51	50	51	51	+1 (+2%)	104,100
21 Oct 2009	JPY	49	51	49	50	50	-1 (-1.96%)	159,700
20 Oct 2009	JPY	51	51	50	51	51	0.0 (0.0%)	132,700
19 Oct 2009	JPY	50	51	49	51	51	+1 (+2%)	229,700
16 Oct 2009	JPY	50	52	49	50	50	-2 (-3.85%)	423,100
15 Oct 2009	JPY	52	53	50	52	52	+2 (+4%)	105,200
14 Oct 2009	JPY	51	52	50	50	50	-2 (-3.85%)	154,100
13 Oct 2009	JPY	54	54	51	52	52	-2 (-3.70%)	278,500
9 Oct 2009	JPY	54	54	53	54	54	0.0 (0.0%)	115,300
8 Oct 2009	JPY	53	56	52	54	54	0.0 (0.0%)	534,500
7 Oct 2009	JPY	50	55	49	54	54	+4 (+8%)	819,000
6 Oct 2009	JPY	49	51	49	50	50	-1 (-1.96%)	470,500