Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2009	JPY	48	52	47	51	51	+3 (+6.25%)	1,237,900
2 Oct 2009	JPY	41	48	41	48	48	+6 (+14.29%)	1,516,100
1 Oct 2009	JPY	46	47	41	42	42	-4 (-8.70%)	1,209,400
30 Sep 2009	JPY	47	49	46	46	46	-2 (-4.17%)	340,700
29 Sep 2009	JPY	48	49	48	48	48	+1 (+2.13%)	135,900
28 Sep 2009	JPY	49	49	46	47	47	-4 (-7.84%)	746,700
25 Sep 2009	JPY	51	52	49	51	51	-2 (-3.77%)	570,800
24 Sep 2009	JPY	51	53	50	53	53	0.0 (0.0%)	269,100
18 Sep 2009	JPY	54	54	50	53	53	-2 (-3.64%)	852,200
17 Sep 2009	JPY	57	57	54	55	55	-1 (-1.79%)	381,900
16 Sep 2009	JPY	56	57	56	56	56	0.0 (0.0%)	139,100
15 Sep 2009	JPY	56	57	56	56	56	-1 (-1.75%)	95,500
14 Sep 2009	JPY	58	58	54	57	57	0.0 (0.0%)	696,300
11 Sep 2009	JPY	57	59	57	57	57	-2 (-3.39%)	196,500
10 Sep 2009	JPY	58	59	58	59	59	0.0 (0.0%)	126,300
9 Sep 2009	JPY	60	60	58	59	59	-1 (-1.67%)	405,300
8 Sep 2009	JPY	60	61	60	60	60	-1 (-1.64%)	385,200
7 Sep 2009	JPY	59	61	59	61	61	+2 (+3.39%)	600,800
4 Sep 2009	JPY	60	60	58	59	59	-1 (-1.67%)	399,500
3 Sep 2009	JPY	60	61	59	60	60	0.0 (0.0%)	393,500
2 Sep 2009	JPY	60	61	59	60	60	+4 (+7.14%)	994,400
31 Aug 2009	JPY	57	59	56	56	56	-1 (-1.75%)	253,200
28 Aug 2009	JPY	57	58	56	57	57	0.0 (0.0%)	182,200
27 Aug 2009	JPY	57	58	56	57	57	0.0 (0.0%)	355,200
26 Aug 2009	JPY	57	58	56	57	57	0.0 (0.0%)	487,000
25 Aug 2009	JPY	58	59	56	57	57	-1 (-1.72%)	315,500
24 Aug 2009	JPY	58	59	57	58	58	-1 (-1.69%)	173,500
21 Aug 2009	JPY	58	59	57	59	59	0.0 (0.0%)	169,300
20 Aug 2009	JPY	60	60	56	59	59	-1 (-1.67%)	603,800
19 Aug 2009	JPY	60	60	59	60	60	0.0 (0.0%)	185,900