| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | JPY | 60 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 415,700 |
| 17 Aug 2009 | JPY | 61 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 176,700 |
| 14 Aug 2009 | JPY | 62 | 63 | 61 | 62 | 62 | +1 (+1.64%) | 404,200 |
| 13 Aug 2009 | JPY | 60 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 372,000 |
| 12 Aug 2009 | JPY | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 143,500 |
| 11 Aug 2009 | JPY | 60 | 61 | 60 | 61 | 61 | +1 (+1.67%) | 251,000 |
| 10 Aug 2009 | JPY | 59 | 61 | 59 | 60 | 60 | -3 (-4.76%) | 734,800 |
| 7 Aug 2009 | JPY | 62 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 638,000 |
| 6 Aug 2009 | JPY | 62 | 62 | 60 | 62 | 62 | +1 (+1.64%) | 229,400 |
| 5 Aug 2009 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 293,000 |
| 4 Aug 2009 | JPY | 61 | 62 | 60 | 61 | 61 | -1 (-1.61%) | 346,300 |
| 3 Aug 2009 | JPY | 64 | 64 | 60 | 62 | 62 | -2 (-3.13%) | 587,400 |
| 31 Jul 2009 | JPY | 62 | 66 | 62 | 64 | 64 | +4 (+6.67%) | 1,812,600 |
| 30 Jul 2009 | JPY | 60 | 62 | 59 | 60 | 60 | 0.0 (0.0%) | 407,900 |
| 29 Jul 2009 | JPY | 59 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 228,900 |
| 28 Jul 2009 | JPY | 61 | 61 | 59 | 60 | 60 | 0.0 (0.0%) | 196,600 |
| 27 Jul 2009 | JPY | 61 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 222,400 |
| 24 Jul 2009 | JPY | 61 | 62 | 59 | 60 | 60 | 0.0 (0.0%) | 295,900 |
| 23 Jul 2009 | JPY | 61 | 62 | 59 | 60 | 60 | -1 (-1.64%) | 340,300 |
| 22 Jul 2009 | JPY | 59 | 61 | 59 | 61 | 61 | +3 (+5.17%) | 165,400 |
| 21 Jul 2009 | JPY | 60 | 60 | 58 | 58 | 58 | -2 (-3.33%) | 247,400 |
| 17 Jul 2009 | JPY | 60 | 62 | 59 | 60 | 60 | 0.0 (0.0%) | 258,300 |
| 16 Jul 2009 | JPY | 61 | 63 | 60 | 60 | 60 | -1 (-1.64%) | 341,200 |
| 15 Jul 2009 | JPY | 59 | 61 | 59 | 61 | 61 | +2 (+3.39%) | 532,900 |
| 14 Jul 2009 | JPY | 56 | 59 | 55 | 59 | 59 | +4 (+7.27%) | 1,092,700 |
| 13 Jul 2009 | JPY | 60 | 61 | 51 | 55 | 55 | -6 (-9.84%) | 1,100,200 |
| 10 Jul 2009 | JPY | 62 | 62 | 59 | 61 | 61 | 0.0 (0.0%) | 643,400 |
| 9 Jul 2009 | JPY | 62 | 62 | 59 | 61 | 61 | -2 (-3.17%) | 970,300 |
| 8 Jul 2009 | JPY | 63 | 64 | 62 | 63 | 63 | -2 (-3.08%) | 553,700 |
| 7 Jul 2009 | JPY | 66 | 66 | 63 | 65 | 65 | -1 (-1.52%) | 437,000 |
