Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2009	JPY	67	68	66	66	66	-1 (-1.49%)	330,000
3 Jul 2009	JPY	66	68	66	67	67	-1 (-1.47%)	559,600
2 Jul 2009	JPY	70	71	67	68	68	-2 (-2.86%)	1,042,800
1 Jul 2009	JPY	63	70	62	70	70	+8 (+12.90%)	2,303,400
30 Jun 2009	JPY	64	64	62	62	62	-1 (-1.59%)	299,300
29 Jun 2009	JPY	63	63	61	63	63	-1 (-1.56%)	592,000
26 Jun 2009	JPY	65	66	63	64	64	-1 (-1.54%)	554,000
25 Jun 2009	JPY	62	65	62	65	65	+3 (+4.84%)	576,200
24 Jun 2009	JPY	63	64	61	62	62	-4 (-6.06%)	1,684,100
23 Jun 2009	JPY	67	68	66	66	66	-4 (-5.71%)	923,800
22 Jun 2009	JPY	69	70	68	70	70	-1 (-1.41%)	886,400
19 Jun 2009	JPY	71	71	70	71	71	+1 (+1.43%)	607,900
18 Jun 2009	JPY	71	72	70	70	70	-1 (-1.41%)	640,900
17 Jun 2009	JPY	71	72	71	71	71	0.0 (0.0%)	823,700
16 Jun 2009	JPY	72	72	69	71	71	-4 (-5.33%)	1,718,200
15 Jun 2009	JPY	74	75	73	75	75	0.0 (0.0%)	1,039,800
12 Jun 2009	JPY	74	75	73	75	75	+1 (+1.35%)	813,700
11 Jun 2009	JPY	74	76	73	74	74	-1 (-1.33%)	899,200
10 Jun 2009	JPY	75	76	74	75	75	-1 (-1.32%)	1,219,400
9 Jun 2009	JPY	78	78	75	76	76	-2 (-2.56%)	1,567,800
8 Jun 2009	JPY	76	79	76	78	78	+3 (+4%)	1,873,900
5 Jun 2009	JPY	74	75	73	75	75	+1 (+1.35%)	1,523,800
4 Jun 2009	JPY	75	76	74	74	74	-3 (-3.90%)	615,200
3 Jun 2009	JPY	75	78	75	77	77	+4 (+5.48%)	1,795,500
2 Jun 2009	JPY	75	75	72	73	73	-4 (-5.19%)	3,143,000
1 Jun 2009	JPY	80	82	77	77	77	-3 (-3.75%)	2,615,500
29 May 2009	JPY	81	81	78	80	80	-3 (-3.61%)	4,622,900
28 May 2009	JPY	79	83	79	83	83	+9 (+12.16%)	4,819,900
27 May 2009	JPY	74	75	73	74	74	+3 (+4.23%)	2,384,400
26 May 2009	JPY	70	72	70	71	71	0.0 (0.0%)	1,263,600