Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2009	JPY	70	71	68	71	71	+3 (+4.41%)	1,563,500
22 May 2009	JPY	69	69	68	68	68	-1 (-1.45%)	489,100
21 May 2009	JPY	69	69	67	69	69	+1 (+1.47%)	682,300
20 May 2009	JPY	70	70	68	68	68	-2 (-2.86%)	2,014,000
19 May 2009	JPY	72	72	70	70	70	-1 (-1.41%)	1,720,700
18 May 2009	JPY	69	71	69	71	71	+2 (+2.90%)	1,755,500
15 May 2009	JPY	69	71	68	69	69	+7 (+11.29%)	8,677,000
14 May 2009	JPY	66	67	61	62	62	-4 (-6.06%)	2,978,300
13 May 2009	JPY	61	66	61	66	66	+4 (+6.45%)	2,635,300
12 May 2009	JPY	61	62	59	62	62	-1 (-1.59%)	1,870,000
11 May 2009	JPY	62	63	61	63	63	+2 (+3.28%)	2,428,500
8 May 2009	JPY	59	62	58	61	61	+7 (+12.96%)	5,742,800
7 May 2009	JPY	54	54	53	54	54	+2 (+3.85%)	693,900
1 May 2009	JPY	52	52	51	52	52	+1 (+1.96%)	525,200
30 Apr 2009	JPY	51	52	50	51	51	+2 (+4.08%)	670,200
28 Apr 2009	JPY	49	50	49	49	49	-1 (-2%)	347,600
27 Apr 2009	JPY	50	51	49	50	50	0.0 (0.0%)	582,500
24 Apr 2009	JPY	50	51	50	50	50	0.0 (0.0%)	352,800
23 Apr 2009	JPY	50	51	50	50	50	0.0 (0.0%)	256,400
22 Apr 2009	JPY	50	51	50	50	50	-1 (-1.96%)	420,600
21 Apr 2009	JPY	50	51	49	51	51	0.0 (0.0%)	599,900
20 Apr 2009	JPY	51	52	50	51	51	+1 (+2%)	1,122,000
17 Apr 2009	JPY	48	51	48	50	50	+2 (+4.17%)	1,217,000
16 Apr 2009	JPY	53	53	48	48	48	-6 (-11.11%)	1,757,800
15 Apr 2009	JPY	55	56	50	54	54	-1 (-1.82%)	2,041,100
14 Apr 2009	JPY	54	55	53	55	55	+1 (+1.85%)	991,600
13 Apr 2009	JPY	53	54	52	54	54	0.0 (0.0%)	867,300
10 Apr 2009	JPY	53	54	52	54	54	+3 (+5.88%)	894,500
9 Apr 2009	JPY	54	54	51	51	51	-1 (-1.92%)	913,500
8 Apr 2009	JPY	53	53	51	52	52	-2 (-3.70%)	1,221,000