Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2009	JPY	53	54	52	54	54	+5 (+10.20%)	1,828,400
6 Apr 2009	JPY	49	49	48	49	49	+3 (+6.52%)	1,536,800
3 Apr 2009	JPY	46	47	45	46	46	+2 (+4.55%)	1,554,700
2 Apr 2009	JPY	45	46	44	44	44	-1 (-2.22%)	718,600
1 Apr 2009	JPY	43	45	42	45	45	+2 (+4.65%)	400,300
31 Mar 2009	JPY	43	44	42	43	43	-1 (-2.27%)	522,300
30 Mar 2009	JPY	44	45	43	44	44	+1 (+2.33%)	477,000
27 Mar 2009	JPY	43	44	42	43	43	+1 (+2.38%)	317,700
26 Mar 2009	JPY	42	43	42	42	42	0.0 (0.0%)	232,200
25 Mar 2009	JPY	42	42	41	42	42	0.0 (0.0%)	342,700
24 Mar 2009	JPY	43	44	42	42	42	-1 (-2.33%)	1,274,900
23 Mar 2009	JPY	43	44	42	43	43	+2 (+4.88%)	870,600
19 Mar 2009	JPY	40	42	40	41	41	0.0 (0.0%)	626,300
18 Mar 2009	JPY	41	42	40	41	41	0.0 (0.0%)	1,360,100
17 Mar 2009	JPY	39	42	39	41	41	0.0 (0.0%)	1,040,100
16 Mar 2009	JPY	44	44	40	41	41	+2 (+5.13%)	1,220,800
13 Mar 2009	JPY	38	39	37	39	39	+2 (+5.41%)	400,200
12 Mar 2009	JPY	36	37	36	37	37	0.0 (0.0%)	151,300
11 Mar 2009	JPY	37	37	36	37	37	+1 (+2.78%)	502,900
10 Mar 2009	JPY	36	37	36	36	36	-2 (-5.26%)	362,500
9 Mar 2009	JPY	37	38	36	38	38	+1 (+2.70%)	128,400
6 Mar 2009	JPY	38	38	36	37	37	-1 (-2.63%)	294,700
5 Mar 2009	JPY	38	38	37	38	38	+1 (+2.70%)	270,500
4 Mar 2009	JPY	37	38	37	37	37	-1 (-2.63%)	198,200
3 Mar 2009	JPY	38	39	38	38	38	-2 (-5%)	295,900
2 Mar 2009	JPY	40	40	39	40	40	0.0 (0.0%)	252,600
27 Feb 2009	JPY	39	40	39	40	40	+1 (+2.56%)	274,200
26 Feb 2009	JPY	39	40	38	39	39	0.0 (0.0%)	530,500
25 Feb 2009	JPY	38	39	37	39	39	+1 (+2.63%)	761,700
24 Feb 2009	JPY	36	38	36	38	38	-1 (-2.56%)	1,180,100