Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2009	JPY	39	40	38	39	39	-2 (-4.88%)	1,153,500
20 Feb 2009	JPY	41	42	40	41	41	-2 (-4.65%)	961,000
19 Feb 2009	JPY	44	45	41	43	43	-4 (-8.51%)	1,695,900
18 Feb 2009	JPY	48	49	46	47	47	-4 (-7.84%)	3,195,800
17 Feb 2009	JPY	46	51	45	51	51	+5 (+10.87%)	6,064,700
16 Feb 2009	JPY	44	49	43	46	46	+10 (+27.78%)	6,591,600
13 Feb 2009	JPY	36	37	36	36	36	0.0 (0.0%)	93,800
12 Feb 2009	JPY	37	38	35	36	36	-7 (-16.28%)	438,000
10 Feb 2009	JPY	41	49	37	43	43	+6 (+16.22%)	106,200
9 Feb 2009	JPY	37	37	36	37	37	+1 (+2.78%)	131,300
6 Feb 2009	JPY	37	37	36	36	36	0.0 (0.0%)	137,500
5 Feb 2009	JPY	37	37	36	36	36	-1 (-2.70%)	199,000
4 Feb 2009	JPY	36	37	35	37	37	+1 (+2.78%)	191,100
3 Feb 2009	JPY	36	37	36	36	36	-1 (-2.70%)	155,600
2 Feb 2009	JPY	36	37	36	37	37	0.0 (0.0%)	417,800
30 Jan 2009	JPY	38	38	36	37	37	-1 (-2.63%)	354,100
29 Jan 2009	JPY	38	38	37	38	38	0.0 (0.0%)	146,300
28 Jan 2009	JPY	39	39	38	38	38	0.0 (0.0%)	252,700
27 Jan 2009	JPY	37	38	36	38	38	+2 (+5.56%)	255,100
26 Jan 2009	JPY	36	37	36	36	36	0.0 (0.0%)	181,500
23 Jan 2009	JPY	37	37	36	36	36	-1 (-2.70%)	375,600
22 Jan 2009	JPY	37	37	36	37	37	0.0 (0.0%)	119,200
21 Jan 2009	JPY	37	37	36	37	37	-1 (-2.63%)	382,300
20 Jan 2009	JPY	37	38	36	38	38	0.0 (0.0%)	220,500
19 Jan 2009	JPY	38	39	38	38	38	+1 (+2.70%)	484,600
16 Jan 2009	JPY	37	38	36	37	37	0.0 (0.0%)	292,200
15 Jan 2009	JPY	36	37	35	37	37	0.0 (0.0%)	659,700
14 Jan 2009	JPY	38	38	36	37	37	+1 (+2.78%)	637,100
13 Jan 2009	JPY	38	38	36	36	36	-3 (-7.69%)	1,029,800
9 Jan 2009	JPY	39	40	38	39	39	-1 (-2.50%)	245,300