Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2008	JPY	34	34	32	33	33	-2 (-5.71%)	938,000
19 Nov 2008	JPY	36	37	35	35	35	-1 (-2.78%)	342,800
18 Nov 2008	JPY	37	37	36	36	36	-1 (-2.70%)	140,900
17 Nov 2008	JPY	37	38	36	37	37	0.0 (0.0%)	229,000
14 Nov 2008	JPY	37	38	37	37	37	0.0 (0.0%)	427,200
13 Nov 2008	JPY	38	39	37	37	37	-1 (-2.63%)	419,500
12 Nov 2008	JPY	39	40	38	38	38	0.0 (0.0%)	339,300
11 Nov 2008	JPY	39	40	38	38	38	-2 (-5%)	409,100
10 Nov 2008	JPY	40	40	39	40	40	+1 (+2.56%)	322,000
7 Nov 2008	JPY	39	40	39	39	39	-2 (-4.88%)	515,700
6 Nov 2008	JPY	40	41	39	41	41	-1 (-2.38%)	639,200
5 Nov 2008	JPY	42	43	40	42	42	+2 (+5%)	732,800
4 Nov 2008	JPY	40	42	39	40	40	+1 (+2.56%)	711,600
31 Oct 2008	JPY	38	40	38	39	39	0.0 (0.0%)	674,200
30 Oct 2008	JPY	38	39	38	39	39	+3 (+8.33%)	736,300
29 Oct 2008	JPY	37	38	35	36	36	+2 (+5.88%)	781,100
28 Oct 2008	JPY	33	35	32	34	34	0.0 (0.0%)	729,100
27 Oct 2008	JPY	36	36	31	34	34	-4 (-10.53%)	1,357,400
24 Oct 2008	JPY	38	39	38	38	38	-2 (-5%)	510,100
23 Oct 2008	JPY	38	40	37	40	40	+1 (+2.56%)	653,900
22 Oct 2008	JPY	41	41	39	39	39	-3 (-7.14%)	577,100
21 Oct 2008	JPY	43	43	40	42	42	0.0 (0.0%)	1,686,500
20 Oct 2008	JPY	41	42	39	42	42	+4 (+10.53%)	886,200
17 Oct 2008	JPY	38	38	37	38	38	+2 (+5.56%)	371,200
16 Oct 2008	JPY	38	38	36	36	36	-4 (-10%)	685,700
15 Oct 2008	JPY	38	40	37	40	40	0.0 (0.0%)	1,004,200
14 Oct 2008	JPY	40	41	39	40	40	+5 (+14.29%)	1,504,400
10 Oct 2008	JPY	32	35	32	35	35	+1 (+2.94%)	1,181,300
9 Oct 2008	JPY	34	35	32	34	34	+5 (+17.24%)	2,277,000
8 Oct 2008	JPY	31	31	29	29	29	-4 (-12.12%)	2,810,200