Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2008	JPY	34	38	33	33	33	-7 (-17.50%)	2,106,100
6 Oct 2008	JPY	40	40	37	40	40	-4 (-9.09%)	1,901,300
3 Oct 2008	JPY	44	45	44	44	44	-1 (-2.22%)	492,700
2 Oct 2008	JPY	45	46	44	45	45	-1 (-2.17%)	560,600
1 Oct 2008	JPY	47	47	45	46	46	-1 (-2.13%)	468,900
30 Sep 2008	JPY	47	48	46	47	47	-1 (-2.08%)	635,000
29 Sep 2008	JPY	50	50	48	48	48	-1 (-2.04%)	350,500
26 Sep 2008	JPY	50	51	49	49	49	-2 (-3.92%)	480,900
25 Sep 2008	JPY	50	51	50	51	51	0.0 (0.0%)	273,400
24 Sep 2008	JPY	50	52	50	51	51	0.0 (0.0%)	460,300
22 Sep 2008	JPY	52	52	50	51	51	-2 (-3.77%)	712,400
19 Sep 2008	JPY	53	54	51	53	53	+2 (+3.92%)	1,220,900
18 Sep 2008	JPY	51	53	50	51	51	0.0 (0.0%)	1,096,900
17 Sep 2008	JPY	53	54	51	51	51	-3 (-5.56%)	1,360,600
16 Sep 2008	JPY	49	54	49	54	54	+1 (+1.89%)	2,054,200
12 Sep 2008	JPY	49	57	49	53	53	+8 (+17.78%)	4,079,700
11 Sep 2008	JPY	47	48	45	45	45	-2 (-4.26%)	266,700
10 Sep 2008	JPY	46	48	45	47	47	+1 (+2.17%)	375,900
9 Sep 2008	JPY	46	47	45	46	46	+1 (+2.22%)	701,700
8 Sep 2008	JPY	45	46	44	45	45	+1 (+2.27%)	1,072,300
5 Sep 2008	JPY	46	46	44	44	44	-4 (-8.33%)	1,347,200
4 Sep 2008	JPY	49	49	47	48	48	0.0 (0.0%)	653,400
3 Sep 2008	JPY	50	50	48	48	48	-1 (-2.04%)	436,700
2 Sep 2008	JPY	50	51	49	49	49	-2 (-3.92%)	345,900
1 Sep 2008	JPY	51	52	50	51	51	+1 (+2%)	232,800
29 Aug 2008	JPY	50	52	50	50	50	-1 (-1.96%)	480,100
28 Aug 2008	JPY	50	51	49	51	51	+4 (+8.51%)	1,022,700
27 Aug 2008	JPY	48	48	47	47	47	-1 (-2.08%)	377,000
26 Aug 2008	JPY	48	50	48	48	48	-1 (-2.04%)	344,800
25 Aug 2008	JPY	50	50	49	49	49	-2 (-3.92%)	409,100