Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2008	JPY	49	51	49	51	51	+1 (+2%)	487,200
21 Aug 2008	JPY	51	53	50	50	50	-4 (-7.41%)	1,187,500
20 Aug 2008	JPY	51	54	50	54	54	+8 (+17.39%)	1,888,100
19 Aug 2008	JPY	47	48	45	46	46	-1 (-2.13%)	1,022,800
18 Aug 2008	JPY	47	49	46	47	47	-3 (-6%)	984,600
15 Aug 2008	JPY	51	52	46	50	50	-3 (-5.66%)	1,356,200
14 Aug 2008	JPY	53	54	52	53	53	-2 (-3.64%)	640,700
13 Aug 2008	JPY	56	56	55	55	55	-1 (-1.79%)	487,500
12 Aug 2008	JPY	56	57	54	56	56	-3 (-5.08%)	930,300
11 Aug 2008	JPY	58	60	57	59	59	+4 (+7.27%)	1,121,700
8 Aug 2008	JPY	55	56	55	55	55	-2 (-3.51%)	338,600
7 Aug 2008	JPY	56	57	55	57	57	+2 (+3.64%)	657,200
6 Aug 2008	JPY	54	58	54	55	55	+2 (+3.77%)	848,700
5 Aug 2008	JPY	55	56	53	53	53	-4 (-7.02%)	997,900
4 Aug 2008	JPY	58	58	56	57	57	-2 (-3.39%)	635,500
1 Aug 2008	JPY	59	60	58	59	59	-2 (-3.28%)	750,600
31 Jul 2008	JPY	61	62	60	61	61	0.0 (0.0%)	718,600
30 Jul 2008	JPY	61	63	61	61	61	0.0 (0.0%)	341,200
29 Jul 2008	JPY	61	62	61	61	61	-2 (-3.17%)	527,500
28 Jul 2008	JPY	63	64	63	63	63	0.0 (0.0%)	219,800
25 Jul 2008	JPY	62	63	61	63	63	-1 (-1.56%)	494,000
24 Jul 2008	JPY	63	64	62	64	64	+5 (+8.47%)	1,207,300
23 Jul 2008	JPY	57	59	57	59	59	+2 (+3.51%)	410,400
22 Jul 2008	JPY	57	59	56	57	57	-1 (-1.72%)	454,300
18 Jul 2008	JPY	58	58	57	58	58	+2 (+3.57%)	539,800
17 Jul 2008	JPY	56	57	55	56	56	+1 (+1.82%)	841,000
16 Jul 2008	JPY	54	56	53	55	55	-3 (-5.17%)	1,469,700
15 Jul 2008	JPY	59	60	58	58	58	-3 (-4.92%)	827,000
14 Jul 2008	JPY	61	62	61	61	61	-2 (-3.17%)	159,700
11 Jul 2008	JPY	61	63	61	63	63	0.0 (0.0%)	377,200