Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2008	JPY	67	68	66	67	67	-1 (-1.47%)	799,000
28 May 2008	JPY	70	71	68	68	68	-2 (-2.86%)	580,800
27 May 2008	JPY	71	71	69	70	70	0.0 (0.0%)	764,900
26 May 2008	JPY	71	73	70	70	70	-3 (-4.11%)	1,126,800
23 May 2008	JPY	73	74	73	73	73	-2 (-2.67%)	658,500
22 May 2008	JPY	72	76	72	75	75	+1 (+1.35%)	1,055,400
21 May 2008	JPY	72	74	71	74	74	0.0 (0.0%)	1,300,900
20 May 2008	JPY	75	76	74	74	74	-3 (-3.90%)	723,200
19 May 2008	JPY	76	78	75	77	77	0.0 (0.0%)	646,800
16 May 2008	JPY	79	80	76	77	77	-1 (-1.28%)	595,500
15 May 2008	JPY	78	79	77	78	78	+1 (+1.30%)	929,600
14 May 2008	JPY	75	77	75	77	77	+1 (+1.32%)	746,500
13 May 2008	JPY	76	77	75	76	76	+1 (+1.33%)	875,300
12 May 2008	JPY	75	78	74	75	75	-2 (-2.60%)	2,172,600
9 May 2008	JPY	80	81	77	77	77	-7 (-8.33%)	2,489,100
8 May 2008	JPY	82	84	82	84	84	+1 (+1.20%)	2,319,100
7 May 2008	JPY	80	83	79	83	83	+7 (+9.21%)	3,015,300
2 May 2008	JPY	78	78	74	76	76	+3 (+4.11%)	2,448,800
1 May 2008	JPY	72	73	71	73	73	0.0 (0.0%)	1,819,400
30 Apr 2008	JPY	74	76	69	73	73	-7 (-8.75%)	6,360,900
28 Apr 2008	JPY	81	82	78	80	80	-3 (-3.61%)	2,196,000
25 Apr 2008	JPY	83	83	81	83	83	-2 (-2.35%)	1,176,700
24 Apr 2008	JPY	86	86	83	85	85	-1 (-1.16%)	1,020,700
23 Apr 2008	JPY	87	88	85	86	86	0.0 (0.0%)	1,295,400
22 Apr 2008	JPY	84	86	84	86	86	+2 (+2.38%)	1,777,100
21 Apr 2008	JPY	86	87	84	84	84	-5 (-5.62%)	2,654,500
18 Apr 2008	JPY	89	90	88	89	89	-2 (-2.20%)	1,140,500
17 Apr 2008	JPY	91	92	89	91	91	-3 (-3.19%)	1,680,900
16 Apr 2008	JPY	93	94	92	94	94	-1 (-1.05%)	1,199,400
15 Apr 2008	JPY	93	95	93	95	95	+2 (+2.15%)	1,471,800