Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2008	JPY	92	94	91	93	93	-1 (-1.06%)	1,876,700
11 Apr 2008	JPY	91	94	90	94	94	+6 (+6.82%)	2,192,700
10 Apr 2008	JPY	89	90	88	88	88	-3 (-3.30%)	2,747,800
9 Apr 2008	JPY	94	94	89	91	91	-6 (-6.19%)	5,102,300
8 Apr 2008	JPY	100	101	97	97	97	-3 (-3%)	7,706,900
7 Apr 2008	JPY	98	100	97	100	100	+4 (+4.17%)	7,706,900
4 Apr 2008	JPY	97	99	94	96	96	-1 (-1.03%)	4,872,800
3 Apr 2008	JPY	97	97	94	97	97	+5 (+5.43%)	2,944,800
2 Apr 2008	JPY	92	93	91	92	92	+2 (+2.22%)	776,100
1 Apr 2008	JPY	91	92	89	90	90	+1 (+1.12%)	1,026,900
31 Mar 2008	JPY	92	92	89	89	89	-6 (-6.32%)	1,948,000
28 Mar 2008	JPY	94	96	93	95	95	-2 (-2.06%)	2,957,200
27 Mar 2008	JPY	97	101	95	97	97	+6 (+6.59%)	8,401,300
26 Mar 2008	JPY	89	92	87	91	91	+1 (+1.11%)	2,580,300
25 Mar 2008	JPY	98	98	88	90	90	-13 (-12.62%)	11,845,700
24 Mar 2008	JPY	95	103	91	103	103	+20 (+24.10%)	21,380,000
21 Mar 2008	JPY	82	83	81	83	83	+3 (+3.75%)	1,542,500
19 Mar 2008	JPY	81	81	78	80	80	+1 (+1.27%)	1,416,800
18 Mar 2008	JPY	80	81	79	79	79	-1 (-1.25%)	3,198,300
17 Mar 2008	JPY	75	82	74	80	80	+4 (+5.26%)	3,749,500
14 Mar 2008	JPY	81	81	75	76	76	-3 (-3.80%)	2,408,200
13 Mar 2008	JPY	82	82	77	79	79	-5 (-5.95%)	4,147,100
12 Mar 2008	JPY	82	84	82	84	84	+4 (+5%)	5,288,800
11 Mar 2008	JPY	81.216	82	80	80	80	+1 (+1.27%)	12,153,500
10 Mar 2008	JPY	77	83	75	79	79	+7 (+9.72%)	12,153,500
7 Mar 2008	JPY	70	74	69	72	72	+1 (+1.41%)	3,050,000
6 Mar 2008	JPY	70	71	69	71	71	+4 (+5.97%)	2,010,000
5 Mar 2008	JPY	69	69	67	67	67	-4 (-5.63%)	1,903,600
4 Mar 2008	JPY	71	74	70	71	71	+3 (+4.41%)	4,220,400
3 Mar 2008	JPY	67	69	66	68	68	0.0 (0.0%)	1,587,700