Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2008	JPY	35	36	34	36	36	+3 (+9.09%)	1,094,400
16 Jan 2008	JPY	32	36	31	33	33	-3 (-8.33%)	2,048,600
15 Jan 2008	JPY	38	39	36	36	36	-3 (-7.69%)	1,225,800
11 Jan 2008	JPY	40	41	39	39	39	-3 (-7.14%)	1,065,800
10 Jan 2008	JPY	42	42	41	42	42	-1 (-2.33%)	403,700
9 Jan 2008	JPY	42	43	41	43	43	+1 (+2.38%)	428,000
8 Jan 2008	JPY	42	43	42	42	42	0.0 (0.0%)	497,300
7 Jan 2008	JPY	43	44	42	42	42	+1 (+2.44%)	731,800
4 Jan 2008	JPY	44	44	41	41	41	-4 (-8.89%)	529,300
28 Dec 2007	JPY	45	45	44	45	45	0.0 (0.0%)	314,000
27 Dec 2007	JPY	44	45	44	45	45	+2 (+4.65%)	526,000
26 Dec 2007	JPY	42	44	41	43	43	+1 (+2.38%)	527,400
25 Dec 2007	JPY	42	43	41	42	42	0.0 (0.0%)	608,200
21 Dec 2007	JPY	41	42	40	42	42	0.0 (0.0%)	787,500
20 Dec 2007	JPY	42	43	40	42	42	-1 (-2.33%)	1,147,600
19 Dec 2007	JPY	45	45	43	43	43	0.0 (0.0%)	792,400
18 Dec 2007	JPY	43	44	42	43	43	-1 (-2.27%)	708,500
17 Dec 2007	JPY	45	45	44	44	44	-2 (-4.35%)	788,100
14 Dec 2007	JPY	45	46	45	46	46	0.0 (0.0%)	560,000
13 Dec 2007	JPY	46	47	46	46	46	0.0 (0.0%)	560,000
12 Dec 2007	JPY	46	48	46	46	46	-1 (-2.13%)	311,800
11 Dec 2007	JPY	47	48	46	47	47	0.0 (0.0%)	430,000
10 Dec 2007	JPY	47	48	46	47	47	-1 (-2.08%)	288,100
7 Dec 2007	JPY	47	48	47	48	48	0.0 (0.0%)	365,800
6 Dec 2007	JPY	47	48	46	48	48	+2 (+4.35%)	593,900
5 Dec 2007	JPY	46	47	45	46	46	0.0 (0.0%)	665,100
4 Dec 2007	JPY	48	48	46	46	46	-2 (-4.17%)	505,300
3 Dec 2007	JPY	49	49	48	48	48	-1 (-2.04%)	403,400
30 Nov 2007	JPY	48	50	48	49	49	0.0 (0.0%)	449,600
29 Nov 2007	JPY	50	50	48	49	49	0.0 (0.0%)	987,600