Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2007	JPY	47	49	46	49	49	+4 (+8.89%)	660,300
27 Nov 2007	JPY	44	46	44	45	45	-1 (-2.17%)	913,800
26 Nov 2007	JPY	47	47	44	46	46	0.0 (0.0%)	721,000
22 Nov 2007	JPY	45	47	44	46	46	+2 (+4.55%)	779,800
21 Nov 2007	JPY	46	47	44	44	44	+1 (+2.33%)	1,297,100
20 Nov 2007	JPY	43	46	41	43	43	-4 (-8.51%)	2,439,100
19 Nov 2007	JPY	48	49	47	47	47	-2 (-4.08%)	653,300
16 Nov 2007	JPY	49	50	48	49	49	-1 (-2%)	623,000
15 Nov 2007	JPY	53	53	50	50	50	-4 (-7.41%)	1,025,300
14 Nov 2007	JPY	53	55	52	54	54	+2 (+3.85%)	1,287,300
13 Nov 2007	JPY	50	52	50	52	52	+2 (+4%)	690,800
12 Nov 2007	JPY	49	50	48	50	50	-1 (-1.96%)	1,316,200
9 Nov 2007	JPY	52	53	50	51	51	-2 (-3.77%)	2,237,900
8 Nov 2007	JPY	51	54	51	53	53	-2 (-3.64%)	1,858,700
7 Nov 2007	JPY	59	60	55	55	55	-8 (-12.70%)	4,770,400
6 Nov 2007	JPY	67	68	63	63	63	-3 (-4.55%)	2,563,600
5 Nov 2007	JPY	64	71	64	66	66	+2 (+3.13%)	6,422,700
2 Nov 2007	JPY	63	64	62	64	64	+1 (+1.59%)	1,158,900
1 Nov 2007	JPY	62	64	62	63	63	0.0 (0.0%)	904,400
31 Oct 2007	JPY	62	63	61	63	63	+1 (+1.61%)	623,000
30 Oct 2007	JPY	64	65	62	62	62	0.0 (0.0%)	820,800
29 Oct 2007	JPY	63	65	61	62	62	0.0 (0.0%)	1,247,500
26 Oct 2007	JPY	62	63	60	62	62	0.0 (0.0%)	971,100
25 Oct 2007	JPY	64	64	60	62	62	-1 (-1.59%)	1,493,900
24 Oct 2007	JPY	65	66	63	63	63	0.0 (0.0%)	876,700
23 Oct 2007	JPY	66	66	62	63	63	-1 (-1.56%)	2,140,300
22 Oct 2007	JPY	59	67	59	64	64	+1 (+1.59%)	2,002,700
19 Oct 2007	JPY	64	65	62	63	63	-2 (-3.08%)	1,825,000
18 Oct 2007	JPY	62	65	61	65	65	+4 (+6.56%)	2,451,400
17 Oct 2007	JPY	63	65	59	61	61	0.0 (0.0%)	3,178,100