Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2007	JPY	66	66	61	61	61	-4 (-6.15%)	4,907,100
15 Oct 2007	JPY	59	68	58	65	65	+7 (+12.07%)	8,213,500
12 Oct 2007	JPY	60	60	57	58	58	-1 (-1.69%)	1,005,000
11 Oct 2007	JPY	59	61	57	59	59	0.0 (0.0%)	2,322,100
10 Oct 2007	JPY	56	61	56	59	59	+6 (+11.32%)	4,770,100
9 Oct 2007	JPY	53	55	53	53	53	+1 (+1.92%)	1,241,600
5 Oct 2007	JPY	55	55	52	52	52	-5 (-8.77%)	2,283,000
4 Oct 2007	JPY	56	57	55	57	57	0.0 (0.0%)	835,900
3 Oct 2007	JPY	54	57	52	57	57	+3 (+5.56%)	2,959,100
2 Oct 2007	JPY	56	58	52	54	54	0.0 (0.0%)	2,644,600
1 Oct 2007	JPY	61	62	54	54	54	-4 (-6.90%)	4,496,300
28 Sep 2007	JPY	56	64	54	58	58	+11 (+23.40%)	15,564,900
27 Sep 2007	JPY	43	48	42	47	47	+5 (+11.90%)	3,340,600
26 Sep 2007	JPY	39	42	38	42	42	+4 (+10.53%)	944,800
25 Sep 2007	JPY	39	40	38	38	38	-1 (-2.56%)	416,100
21 Sep 2007	JPY	39	40	38	39	39	0.0 (0.0%)	417,900
20 Sep 2007	JPY	40	41	39	39	39	-2 (-4.88%)	1,110,800
19 Sep 2007	JPY	41	42	40	41	41	+1 (+2.50%)	1,694,200
18 Sep 2007	JPY	41	43	39	40	40	+1 (+2.56%)	2,565,700
14 Sep 2007	JPY	38	39	36	39	39	+2 (+5.41%)	1,094,200
13 Sep 2007	JPY	38	38	37	37	37	-3 (-7.50%)	954,200
12 Sep 2007	JPY	38	42	38	40	40	+3 (+8.11%)	2,952,900
11 Sep 2007	JPY	39	40	37	37	37	-2 (-5.13%)	1,523,100
10 Sep 2007	JPY	41	42	38	39	39	-5 (-11.36%)	2,504,600
7 Sep 2007	JPY	44	44	42	44	44	0.0 (0.0%)	651,100
6 Sep 2007	JPY	44	45	43	44	44	0.0 (0.0%)	492,400
5 Sep 2007	JPY	47	48	44	44	44	-3 (-6.38%)	1,294,900
4 Sep 2007	JPY	45	48	44	47	47	+1 (+2.17%)	1,575,900
3 Sep 2007	JPY	46	47	45	46	46	0.0 (0.0%)	558,200
31 Aug 2007	JPY	46	47	45	46	46	+1 (+2.22%)	543,100