Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2007	JPY	46	47	44	45	45	0.0 (0.0%)	1,116,600
29 Aug 2007	JPY	45	47	44	45	45	0.0 (0.0%)	941,500
28 Aug 2007	JPY	45	46	45	45	45	-1 (-2.17%)	595,200
27 Aug 2007	JPY	47	48	46	46	46	-1 (-2.13%)	847,200
24 Aug 2007	JPY	48	50	47	47	47	0.0 (0.0%)	1,719,700
23 Aug 2007	JPY	49	49	46	47	47	+2 (+4.44%)	2,613,100
22 Aug 2007	JPY	43	47	43	45	45	+1 (+2.27%)	1,872,900
21 Aug 2007	JPY	45	45	41	44	44	-1 (-2.22%)	2,953,100
20 Aug 2007	JPY	48	49	45	45	45	-1 (-2.17%)	1,682,300
17 Aug 2007	JPY	47	52	45	46	46	-2 (-4.17%)	3,577,900
16 Aug 2007	JPY	48	49	47	48	48	-3 (-5.88%)	3,369,100
15 Aug 2007	JPY	53	54	51	51	51	-2 (-3.77%)	1,566,900
14 Aug 2007	JPY	55	55	51	53	53	-2 (-3.64%)	3,192,300
13 Aug 2007	JPY	57	57	55	55	55	-3 (-5.17%)	1,468,300
10 Aug 2007	JPY	57	58	56	58	58	-3 (-4.92%)	2,671,400
9 Aug 2007	JPY	61	63	61	61	61	-2 (-3.17%)	1,673,500
8 Aug 2007	JPY	62	63	59	63	63	0.0 (0.0%)	1,941,400
7 Aug 2007	JPY	63	64	62	63	63	-2 (-3.08%)	733,100
6 Aug 2007	JPY	64	65	63	65	65	-1 (-1.52%)	441,200
3 Aug 2007	JPY	66	66	64	66	66	+1 (+1.54%)	458,000
2 Aug 2007	JPY	67	68	64	65	65	-2 (-2.99%)	1,063,900
1 Aug 2007	JPY	67	68	66	67	67	-1 (-1.47%)	802,300
31 Jul 2007	JPY	67	68	66	68	68	+1 (+1.49%)	648,300
30 Jul 2007	JPY	65	68	64	67	67	+1 (+1.52%)	596,500
27 Jul 2007	JPY	65	66	64	66	66	-1 (-1.49%)	899,000
26 Jul 2007	JPY	67	68	65	67	67	0.0 (0.0%)	1,452,000
25 Jul 2007	JPY	67	68	66	67	67	+2 (+3.08%)	1,638,600
24 Jul 2007	JPY	62	66	62	65	65	+5 (+8.33%)	2,004,200
23 Jul 2007	JPY	61	62	60	60	60	-3 (-4.76%)	1,826,700
20 Jul 2007	JPY	66	67	63	63	63	-3 (-4.55%)	3,018,700