Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	JPY	66	67	66	66	66	-2 (-2.94%)	1,609,200
18 Jul 2007	JPY	69	69	68	68	68	-3 (-4.23%)	1,746,600
17 Jul 2007	JPY	70	71	70	71	71	+1 (+1.43%)	2,405,900
13 Jul 2007	JPY	70	70	69	70	70	0.0 (0.0%)	1,052,500
12 Jul 2007	JPY	71	72	69	70	70	0.0 (0.0%)	1,681,500
11 Jul 2007	JPY	69	70	68	70	70	0.0 (0.0%)	1,609,800
10 Jul 2007	JPY	73	73	69	70	70	-2 (-2.78%)	2,526,700
9 Jul 2007	JPY	74	74	72	72	72	-2 (-2.70%)	887,700
6 Jul 2007	JPY	73	74	72	74	74	+2 (+2.78%)	1,584,200
5 Jul 2007	JPY	75	76	72	72	72	-3 (-4%)	2,905,300
4 Jul 2007	JPY	77	77	74	75	75	-1 (-1.32%)	1,568,500
3 Jul 2007	JPY	76	80	75	76	76	+1 (+1.33%)	6,213,600
2 Jul 2007	JPY	75	77	74	75	75	0.0 (0.0%)	1,136,200
29 Jun 2007	JPY	74	76	73	75	75	+1 (+1.35%)	912,500
28 Jun 2007	JPY	73	74	72	74	74	+1 (+1.37%)	817,200
27 Jun 2007	JPY	73	74	72	73	73	0.0 (0.0%)	716,200
26 Jun 2007	JPY	73	73	72	73	73	-1 (-1.35%)	1,543,100
25 Jun 2007	JPY	75	76	74	74	74	-3 (-3.90%)	1,620,800
22 Jun 2007	JPY	78	78	76	77	77	+2 (+2.67%)	4,230,500
21 Jun 2007	JPY	75	75	74	75	75	+1 (+1.35%)	1,631,200
20 Jun 2007	JPY	75	76	73	74	74	0.0 (0.0%)	2,612,500
19 Jun 2007	JPY	79	79	73	74	74	-4 (-5.13%)	4,619,400
18 Jun 2007	JPY	81	81	78	78	78	-1 (-1.27%)	10,586,900
15 Jun 2007	JPY	76	81	75	79	79	+5 (+6.76%)	11,536,500
14 Jun 2007	JPY	72	74	71	74	74	+2 (+2.78%)	4,960,800
13 Jun 2007	JPY	70	72	69	72	72	+3 (+4.35%)	3,585,800
12 Jun 2007	JPY	67	70	67	69	69	+1 (+1.47%)	2,189,200
11 Jun 2007	JPY	70	71	68	68	68	-1 (-1.45%)	6,011,100
8 Jun 2007	JPY	69	70	68	69	69	-1 (-1.43%)	1,141,900
7 Jun 2007	JPY	69	70	68	70	70	0.0 (0.0%)	1,508,600