Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2007	JPY	71	72	68	70	70	+4 (+6.06%)	3,876,100
5 Jun 2007	JPY	67	67	66	66	66	-1 (-1.49%)	762,700
4 Jun 2007	JPY	67	68	66	67	67	0.0 (0.0%)	1,306,300
1 Jun 2007	JPY	68	68	67	67	67	-1 (-1.47%)	1,384,100
31 May 2007	JPY	70	70	68	68	68	0.0 (0.0%)	2,831,600
30 May 2007	JPY	66	68	65	68	68	+2 (+3.03%)	1,224,700
29 May 2007	JPY	66	67	65	66	66	0.0 (0.0%)	1,150,900
28 May 2007	JPY	68	68	66	66	66	-3 (-4.35%)	1,062,900
25 May 2007	JPY	67	69	66	69	69	+1 (+1.47%)	1,230,300
24 May 2007	JPY	68	68	66	68	68	-2 (-2.86%)	1,781,700
23 May 2007	JPY	67	75	67	70	70	+7 (+11.11%)	5,382,100
22 May 2007	JPY	64	65	63	63	63	-2 (-3.08%)	1,606,300
21 May 2007	JPY	65	69	64	65	65	-1 (-1.52%)	1,254,300
18 May 2007	JPY	67	68	66	66	66	-2 (-2.94%)	1,432,400
17 May 2007	JPY	70	71	68	68	68	-2 (-2.86%)	2,562,200
16 May 2007	JPY	71	72	69	70	70	-6 (-7.89%)	3,052,200
15 May 2007	JPY	77	77	76	76	76	-6 (-7.32%)	2,163,800
14 May 2007	JPY	81	82	80	82	82	-2 (-2.38%)	1,482,600
11 May 2007	JPY	81	84	81	84	84	+2 (+2.44%)	848,500
10 May 2007	JPY	82	83	80	82	82	-2 (-2.38%)	1,721,000
9 May 2007	JPY	83	84	82	84	84	0.0 (0.0%)	1,078,600
8 May 2007	JPY	85	85	84	84	84	-1 (-1.18%)	1,064,100
7 May 2007	JPY	89	89	85	85	85	+2 (+2.41%)	3,012,700
2 May 2007	JPY	83	84	82	83	83	0.0 (0.0%)	556,500
1 May 2007	JPY	84	84	81	83	83	-1 (-1.19%)	934,400
27 Apr 2007	JPY	86	87	83	84	84	-1 (-1.18%)	914,700
26 Apr 2007	JPY	85	88	84	85	85	0.0 (0.0%)	890,100
25 Apr 2007	JPY	87	87	84	85	85	-1 (-1.16%)	978,100
24 Apr 2007	JPY	83	90	83	86	86	+1 (+1.18%)	2,304,500
23 Apr 2007	JPY	91	91	84	85	85	-5 (-5.56%)	2,076,100