Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2007	JPY	93	94	88	90	90	-5 (-5.26%)	2,299,500
19 Apr 2007	JPY	89	101	88	95	95	+6 (+6.74%)	6,069,100
18 Apr 2007	JPY	96	98	88	89	89	-9 (-9.18%)	6,124,800
17 Apr 2007	JPY	85	99	84	98	98	+17 (+20.99%)	9,844,300
16 Apr 2007	JPY	88	89	81	81	81	-7 (-7.95%)	2,923,600
13 Apr 2007	JPY	92	95	88	88	88	-5 (-5.38%)	2,882,000
12 Apr 2007	JPY	97	98	92	93	93	-5 (-5.10%)	2,474,100
11 Apr 2007	JPY	100	102	97	98	98	-2 (-2%)	1,299,100
10 Apr 2007	JPY	98	101	98	100	100	+1 (+1.01%)	1,476,000
9 Apr 2007	JPY	103	104	97	99	99	-4 (-3.88%)	2,470,000
6 Apr 2007	JPY	104	106	102	103	103	-1 (-0.96%)	1,295,300
5 Apr 2007	JPY	105	106	103	104	104	-1 (-0.95%)	1,140,700
4 Apr 2007	JPY	104	105	103	105	105	+1 (+0.96%)	834,700
3 Apr 2007	JPY	108	108	103	104	104	-3 (-2.80%)	1,753,600
2 Apr 2007	JPY	109	110	105	107	107	-2 (-1.83%)	1,476,000
30 Mar 2007	JPY	111	112	108	109	109	-1 (-0.91%)	1,402,700
29 Mar 2007	JPY	109	112	108	110	110	-1 (-0.90%)	1,532,500
28 Mar 2007	JPY	112	116	111	111	111	-1 (-0.89%)	2,087,400
27 Mar 2007	JPY	107	114	107	112	112	+5 (+4.67%)	1,824,600
26 Mar 2007	JPY	106	110	106	107	107	-1 (-0.93%)	1,430,900
23 Mar 2007	JPY	113	114	108	108	108	-6 (-5.26%)	2,054,300
22 Mar 2007	JPY	116	118	113	114	114	-3 (-2.56%)	1,805,000
20 Mar 2007	JPY	118	118	115	117	117	0.0 (0.0%)	1,035,500
19 Mar 2007	JPY	116	118	114	117	117	+1 (+0.86%)	1,472,100
16 Mar 2007	JPY	119	119	115	116	116	-1 (-0.85%)	904,000
15 Mar 2007	JPY	117	119	117	117	117	+1 (+0.86%)	1,017,600
14 Mar 2007	JPY	119	119	116	116	116	-4 (-3.33%)	2,092,000
13 Mar 2007	JPY	120	121	118	120	120	0.0 (0.0%)	1,640,000
12 Mar 2007	JPY	117	122	116	120	120	-3 (-2.44%)	4,401,100
9 Mar 2007	JPY	127	127	122	123	123	-2 (-1.60%)	2,340,800