Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2007	JPY	121	125	119	125	125	+6 (+5.04%)	2,529,300
7 Mar 2007	JPY	124	126	118	119	119	-2 (-1.65%)	3,458,300
6 Mar 2007	JPY	114	122	113	121	121	+6 (+5.22%)	3,768,300
5 Mar 2007	JPY	123	124	115	115	115	-9 (-7.26%)	3,465,800
2 Mar 2007	JPY	120	125	119	124	124	+4 (+3.33%)	2,978,500
1 Mar 2007	JPY	127	129	120	120	120	-4 (-3.23%)	5,842,600
28 Feb 2007	JPY	110	127	110	124	124	-5 (-3.88%)	7,844,100
27 Feb 2007	JPY	136	137	128	129	129	-7 (-5.15%)	9,760,200
26 Feb 2007	JPY	136	145	132	136	136	+10 (+7.94%)	23,234,700
23 Feb 2007	JPY	131	133	123	126	126	-5 (-3.82%)	9,998,900
22 Feb 2007	JPY	122	135	121	131	131	+11 (+9.17%)	9,681,400
21 Feb 2007	JPY	127	129	118	120	120	-2 (-1.64%)	5,428,500
20 Feb 2007	JPY	112	127	111	122	122	+10 (+8.93%)	9,669,600
19 Feb 2007	JPY	109	112	108	112	112	+4 (+3.70%)	1,020,600
16 Feb 2007	JPY	111	111	108	108	108	-4 (-3.57%)	1,142,400
15 Feb 2007	JPY	112	114	110	112	112	-1 (-0.88%)	1,170,000
14 Feb 2007	JPY	108	114	108	113	113	+4 (+3.67%)	2,054,100
13 Feb 2007	JPY	109	111	107	109	109	0.0 (0.0%)	1,429,200
9 Feb 2007	JPY	113	115	108	109	109	-6 (-5.22%)	3,400,900
8 Feb 2007	JPY	105	120	104	115	115	+11 (+10.58%)	9,933,500
7 Feb 2007	JPY	107	107	102	104	104	-5 (-4.59%)	1,552,300
6 Feb 2007	JPY	107	110	105	109	109	0.0 (0.0%)	1,196,600
5 Feb 2007	JPY	112	113	108	109	109	-6 (-5.22%)	1,744,200
2 Feb 2007	JPY	117	119	112	115	115	-1 (-0.86%)	2,075,500
1 Feb 2007	JPY	117	124	115	116	116	+1 (+0.87%)	3,293,100
31 Jan 2007	JPY	118	118	114	115	115	-4 (-3.36%)	1,746,600
30 Jan 2007	JPY	122	122	118	119	119	-3 (-2.46%)	2,036,200
29 Jan 2007	JPY	124	124	120	122	122	-2 (-1.61%)	2,745,500
26 Jan 2007	JPY	126	126	124	124	124	-2 (-1.59%)	990,600
25 Jan 2007	JPY	128	130	125	126	126	-1 (-0.79%)	2,241,400