Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2006	JPY	158	183	157	170	170	+13 (+8.28%)	7,600,900
6 Dec 2006	JPY	157	158	155	157	157	0.0 (0.0%)	446,400
5 Dec 2006	JPY	158	159	156	157	157	0.0 (0.0%)	365,000
4 Dec 2006	JPY	159	162	156	157	157	0.0 (0.0%)	702,700
1 Dec 2006	JPY	162	162	157	157	157	-5 (-3.09%)	546,500
30 Nov 2006	JPY	161	162	158	162	162	+3 (+1.89%)	654,600
29 Nov 2006	JPY	164	166	157	159	159	-1 (-0.63%)	917,600
28 Nov 2006	JPY	161	166	159	160	160	-2 (-1.23%)	923,600
27 Nov 2006	JPY	156	171	156	162	162	+1 (+0.62%)	1,664,600
24 Nov 2006	JPY	148	161	147	161	161	-12 (-6.94%)	2,519,400
23 Nov 2006	JPY	173	173	173	173	173	0.0 (0.0%)	0
22 Nov 2006	JPY	156	175	156	173	173	+21 (+13.82%)	2,424,400
21 Nov 2006	JPY	166	167	150	152	152	-16 (-9.52%)	2,124,100
20 Nov 2006	JPY	173	175	167	168	168	-14 (-7.69%)	1,794,500
17 Nov 2006	JPY	186	187	180	182	182	-6 (-3.19%)	861,300
16 Nov 2006	JPY	187	191	186	188	188	+2 (+1.08%)	486,200
15 Nov 2006	JPY	196	197	185	186	186	-10 (-5.10%)	932,300
14 Nov 2006	JPY	184	196	181	196	196	+16 (+8.89%)	1,363,500
13 Nov 2006	JPY	187	190	180	180	180	-11 (-5.76%)	927,600
10 Nov 2006	JPY	194	196	190	191	191	-4 (-2.05%)	600,400
9 Nov 2006	JPY	198	200	192	195	195	-3 (-1.52%)	609,600
8 Nov 2006	JPY	202	203	194	198	198	-3 (-1.49%)	877,300
7 Nov 2006	JPY	205	205	201	201	201	-3 (-1.47%)	586,100
6 Nov 2006	JPY	202	205	202	204	204	+1 (+0.49%)	779,600
3 Nov 2006	JPY	203	203	203	203	203	0.0 (0.0%)	0
2 Nov 2006	JPY	208	209	203	203	203	-4 (-1.93%)	953,500
1 Nov 2006	JPY	205	210	203	207	207	+2 (+0.98%)	971,100
31 Oct 2006	JPY	201	207	200	205	205	+4 (+1.99%)	738,100
30 Oct 2006	JPY	204	205	199	201	201	-5 (-2.43%)	1,703,600
27 Oct 2006	JPY	210	212	204	206	206	-2 (-0.96%)	1,691,300