Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2006	JPY	210	215	207	208	208	0.0 (0.0%)	2,350,600
25 Oct 2006	JPY	224	225	205	208	208	-12 (-5.45%)	4,635,300
24 Oct 2006	JPY	237	239	217	220	220	-22 (-9.09%)	10,882,300
23 Oct 2006	JPY	209	242	208	242	242	+37 (+18.05%)	9,386,400
20 Oct 2006	JPY	208	215	203	205	205	0.0 (0.0%)	4,433,800
19 Oct 2006	JPY	205	211	203	205	205	+3 (+1.49%)	2,225,800
18 Oct 2006	JPY	204	204	198	202	202	+3 (+1.51%)	1,222,900
17 Oct 2006	JPY	213	215	198	199	199	-10 (-4.78%)	1,785,100
16 Oct 2006	JPY	203	217	202	209	209	+8 (+3.98%)	2,124,200
13 Oct 2006	JPY	205	206	199	201	201	+3 (+1.52%)	713,600
12 Oct 2006	JPY	184	209	180	198	198	+12 (+6.45%)	2,839,900
11 Oct 2006	JPY	202	203	186	186	186	-14 (-7%)	1,415,000
10 Oct 2006	JPY	196	204	196	200	200	-7 (-3.38%)	878,700
9 Oct 2006	JPY	207	207	207	207	207	0.0 (0.0%)	0
6 Oct 2006	JPY	211	212	205	207	207	-4 (-1.90%)	602,900
5 Oct 2006	JPY	212	213	207	211	211	+1 (+0.48%)	745,200
4 Oct 2006	JPY	214	215	208	210	210	-4 (-1.87%)	1,125,600
3 Oct 2006	JPY	218	218	211	214	214	-5 (-2.28%)	537,900
2 Oct 2006	JPY	226	228	215	219	219	-2 (-0.90%)	1,087,300
29 Sep 2006	JPY	229	237	218	221	221	-6 (-2.64%)	3,068,800
28 Sep 2006	JPY	217	234	215	227	227	+15 (+7.08%)	4,222,200
27 Sep 2006	JPY	212	215	207	212	212	+5 (+2.42%)	1,158,900
26 Sep 2006	JPY	212	217	205	207	207	-7 (-3.27%)	876,500
25 Sep 2006	JPY	215	225	210	214	214	-11 (-4.89%)	1,622,800
22 Sep 2006	JPY	212	237	212	225	225	+16 (+7.66%)	5,601,700
21 Sep 2006	JPY	235	236	201	209	209	-21 (-9.13%)	2,559,100
20 Sep 2006	JPY	229	233	227	230	230	-4 (-1.71%)	894,200
19 Sep 2006	JPY	242	242	233	234	234	-7 (-2.90%)	1,302,000
18 Sep 2006	JPY	241	241	241	241	241	0.0 (0.0%)	0
15 Sep 2006	JPY	245	247	236	241	241	+1 (+0.42%)	1,462,800