Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2006	JPY	191	194	184	185	185	-3 (-1.60%)	2,381,700
2 Aug 2006	JPY	184	192	183	188	188	+7 (+3.87%)	3,378,700
1 Aug 2006	JPY	185	192	179	181	181	-4 (-2.16%)	2,211,700
31 Jul 2006	JPY	195	195	183	185	185	-11 (-5.61%)	2,229,000
28 Jul 2006	JPY	194	201	188	196	196	+2 (+1.03%)	2,180,900
27 Jul 2006	JPY	186	197	180	194	194	+12 (+6.59%)	1,675,000
26 Jul 2006	JPY	224	230	182	182	182	-37 (-16.89%)	4,530,700
25 Jul 2006	JPY	220	226	209	219	219	+13 (+6.31%)	1,479,100
24 Jul 2006	JPY	192	207	191	206	206	+13 (+6.74%)	1,381,900
21 Jul 2006	JPY	198	201	193	193	193	-14 (-6.76%)	1,874,200
20 Jul 2006	JPY	202	212	196	207	207	+10 (+5.08%)	1,874,800
19 Jul 2006	JPY	193	203	192	197	197	+7 (+3.68%)	936,900
18 Jul 2006	JPY	205	210	190	190	190	-24 (-11.21%)	1,046,300
17 Jul 2006	JPY	214	214	214	214	214	0.0 (0.0%)	0
14 Jul 2006	JPY	220	230	214	214	214	-11 (-4.89%)	2,157,900
13 Jul 2006	JPY	220	245	217	225	225	+10 (+4.65%)	2,801,800
12 Jul 2006	JPY	232	237	214	215	215	-22 (-9.28%)	1,981,300
11 Jul 2006	JPY	240	245	237	237	237	-13 (-5.20%)	394,600
10 Jul 2006	JPY	237	250	234	250	250	-2 (-0.79%)	1,153,600
7 Jul 2006	JPY	268	268	243	252	252	-14 (-5.26%)	1,875,800
6 Jul 2006	JPY	279	279	265	266	266	-8 (-2.92%)	878,300
5 Jul 2006	JPY	272	279	271	274	274	-1 (-0.36%)	439,600
4 Jul 2006	JPY	283	285	275	275	275	-9 (-3.17%)	1,091,300
3 Jul 2006	JPY	280	285	265	284	284	+5 (+1.79%)	1,005,800
30 Jun 2006	JPY	288	290	276	279	279	-7 (-2.45%)	1,350,200
29 Jun 2006	JPY	287	291	283	286	286	+2 (+0.70%)	371,100
28 Jun 2006	JPY	285	295	283	284	284	-6 (-2.07%)	778,300
27 Jun 2006	JPY	300	301	288	290	290	-7 (-2.36%)	1,044,700
26 Jun 2006	JPY	307	310	296	297	297	-8 (-2.62%)	1,666,500
23 Jun 2006	JPY	307	325	301	305	305	+3 (+0.99%)	5,356,600