Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2006	JPY	311	311	297	302	302	0.0 (0.0%)	725,000
21 Jun 2006	JPY	304	311	298	302	302	-2 (-0.66%)	447,100
20 Jun 2006	JPY	320	320	301	304	304	-16 (-5%)	738,700
19 Jun 2006	JPY	307	337	306	320	320	+14 (+4.58%)	1,099,000
16 Jun 2006	JPY	307	313	305	306	306	+8 (+2.68%)	475,800
15 Jun 2006	JPY	309	309	298	298	298	+7 (+2.41%)	400,300
14 Jun 2006	JPY	283	294	283	291	291	+3 (+1.04%)	322,300
13 Jun 2006	JPY	297	297	285	288	288	-12 (-4%)	629,800
12 Jun 2006	JPY	299	304	294	300	300	+1 (+0.33%)	432,400
9 Jun 2006	JPY	298	306	287	299	299	+9 (+3.10%)	415,100
8 Jun 2006	JPY	294	295	276	290	290	-1 (-0.34%)	621,900
7 Jun 2006	JPY	291	306	289	291	291	-2 (-0.68%)	751,200
6 Jun 2006	JPY	299	305	290	293	293	-14 (-4.56%)	675,100
5 Jun 2006	JPY	298	327	298	307	307	-11 (-3.46%)	631,100
2 Jun 2006	JPY	298	330	281	318	318	+5 (+1.60%)	1,069,900
1 Jun 2006	JPY	328	362	310	313	313	+20 (+6.83%)	2,086,300
31 May 2006	JPY	297	298	276	293	293	-24 (-7.57%)	3,424,200
30 May 2006	JPY	313	325	299	317	317	-7 (-2.16%)	753,800
29 May 2006	JPY	355	365	315	324	324	-41 (-11.23%)	1,060,900
26 May 2006	JPY	380	381	355	365	365	-3 (-0.82%)	670,900
25 May 2006	JPY	392	408	360	368	368	-9 (-2.39%)	2,798,300
24 May 2006	JPY	336	384	333	377	377	+47 (+14.24%)	2,483,000
23 May 2006	JPY	330	335	324	330	330	+14 (+4.43%)	955,400
22 May 2006	JPY	322	346	315	316	316	-1 (-0.32%)	2,324,100
19 May 2006	JPY	285	323	280	317	317	+37 (+13.21%)	2,604,800
18 May 2006	JPY	274	292	268	280	280	-9 (-3.11%)	2,061,500
17 May 2006	JPY	314	314	277	289	289	-20 (-6.47%)	2,283,300
16 May 2006	JPY	343	344	303	309	309	-33 (-9.65%)	1,275,600
15 May 2006	JPY	360	360	337	342	342	-29 (-7.82%)	1,230,800
12 May 2006	JPY	380	380	366	371	371	-15 (-3.89%)	534,100