Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2006	JPY	407	407	381	386	386	-16 (-3.98%)	318,000
10 May 2006	JPY	400	408	391	402	402	+1 (+0.25%)	287,400
9 May 2006	JPY	416	419	400	401	401	-19 (-4.52%)	425,900
8 May 2006	JPY	426	432	415	420	420	-10 (-2.33%)	334,100
5 May 2006	JPY	430	430	430	430	430	0.0 (0.0%)	0
4 May 2006	JPY	430	430	430	430	430	0.0 (0.0%)	0
3 May 2006	JPY	430	430	430	430	430	0.0 (0.0%)	0
2 May 2006	JPY	410	433	406	430	430	+15 (+3.61%)	397,400
1 May 2006	JPY	432	441	411	415	415	-16 (-3.71%)	644,700
28 Apr 2006	JPY	467	474	422	431	431	-27 (-5.90%)	2,649,000
27 Apr 2006	JPY	405	462	401	458	458	+68 (+17.44%)	2,210,300
26 Apr 2006	JPY	399	419	378	390	390	-4 (-1.02%)	857,300
25 Apr 2006	JPY	401	408	386	394	394	-14 (-3.43%)	640,600
24 Apr 2006	JPY	426	426	405	408	408	-17 (-4%)	387,300
21 Apr 2006	JPY	445	446	406	425	425	-23 (-5.13%)	665,600
20 Apr 2006	JPY	476	477	443	448	448	-27 (-5.68%)	391,300
19 Apr 2006	JPY	471	476	470	475	475	+6 (+1.28%)	184,400
18 Apr 2006	JPY	465	470	459	469	469	+4 (+0.86%)	144,500
17 Apr 2006	JPY	471	476	465	465	465	-6 (-1.27%)	332,500
14 Apr 2006	JPY	482	489	470	471	471	-9 (-1.88%)	562,100
13 Apr 2006	JPY	515	515	473	480	480	-30 (-5.88%)	790,000
12 Apr 2006	JPY	522	522	508	510	510	-6 (-1.16%)	224,800
11 Apr 2006	JPY	524	527	513	516	516	-6 (-1.15%)	167,300
10 Apr 2006	JPY	530	531	511	522	522	-10 (-1.88%)	405,100
7 Apr 2006	JPY	532	535	529	532	532	+2 (+0.38%)	98,600
6 Apr 2006	JPY	529	534	528	530	530	+1 (+0.19%)	83,100
5 Apr 2006	JPY	532	538	528	529	529	0.0 (0.0%)	137,500
4 Apr 2006	JPY	526	540	526	529	529	+2 (+0.38%)	138,300
3 Apr 2006	JPY	536	539	521	527	527	-14 (-2.59%)	540,800
31 Mar 2006	JPY	553	553	540	541	541	-7 (-1.28%)	145,800