Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2006	JPY	660	661	610	621	621	-69 (-10%)	914,000
15 Feb 2006	JPY	693	713	670	690	690	+37 (+5.67%)	439,200
14 Feb 2006	JPY	630	670	550	653	653	+3 (+0.46%)	722,100
13 Feb 2006	JPY	731	732	650	650	650	-100 (-13.33%)	606,900
10 Feb 2006	JPY	776	776	745	750	750	-20 (-2.60%)	210,600
9 Feb 2006	JPY	774	778	770	770	770	0.0 (0.0%)	95,600
8 Feb 2006	JPY	775	782	767	770	770	-7 (-0.90%)	179,600
7 Feb 2006	JPY	772	785	768	777	777	+6 (+0.78%)	224,400
6 Feb 2006	JPY	769	780	760	771	771	+5 (+0.65%)	219,900
3 Feb 2006	JPY	755	768	753	766	766	+1 (+0.13%)	194,200
2 Feb 2006	JPY	751	765	751	765	765	+11 (+1.46%)	187,900
1 Feb 2006	JPY	773	773	749	754	754	-14 (-1.82%)	260,900
31 Jan 2006	JPY	795	795	765	768	768	-17 (-2.17%)	250,400
30 Jan 2006	JPY	780	799	780	785	785	+6 (+0.77%)	318,900
27 Jan 2006	JPY	748	779	748	779	779	+31 (+4.14%)	446,700
26 Jan 2006	JPY	745	764	743	748	748	+3 (+0.40%)	241,400
25 Jan 2006	JPY	752	752	740	745	745	+8 (+1.09%)	299,400
24 Jan 2006	JPY	726	744	725	737	737	+11 (+1.52%)	209,500
23 Jan 2006	JPY	731	747	710	726	726	-55 (-7.04%)	452,200
20 Jan 2006	JPY	787	819	770	781	781	+24 (+3.17%)	628,100
19 Jan 2006	JPY	766	820	745	757	757	-39 (-4.90%)	1,372,100
18 Jan 2006	JPY	871	874	790	796	796	-94 (-10.56%)	581,700
17 Jan 2006	JPY	890	940	855	890	890	-30 (-3.26%)	1,061,500
16 Jan 2006	JPY	878	926	873	920	920	+57 (+6.60%)	1,420,700
13 Jan 2006	JPY	861	871	850	863	863	-8 (-0.92%)	376,100
12 Jan 2006	JPY	880	884	870	871	871	-2 (-0.23%)	373,600
11 Jan 2006	JPY	889	889	871	873	873	+4 (+0.46%)	800,300
10 Jan 2006	JPY	856	875	855	869	869	+23 (+2.72%)	791,900
9 Jan 2006	JPY	846	846	846	846	846	0.0 (0.0%)	0
6 Jan 2006	JPY	840	855	827	846	846	+6 (+0.71%)	361,500