Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2006	JPY	831	845	825	840	840	+10 (+1.20%)	334,500
4 Jan 2006	JPY	811	830	806	830	830	+24 (+2.98%)	322,000
3 Jan 2006	JPY	806	806	806	806	806	0.0 (0.0%)	0
2 Jan 2006	JPY	806	806	806	806	806	0.0 (0.0%)	0
30 Dec 2005	JPY	820	822	803	806	806	-26 (-3.13%)	306,700
29 Dec 2005	JPY	813	840	800	832	832	+21 (+2.59%)	849,700
28 Dec 2005	JPY	830	844	790	811	811	-17 (-2.05%)	831,100
27 Dec 2005	JPY	860	865	825	828	828	-30 (-3.50%)	207,400
26 Dec 2005	JPY	880	880	841	858	858	-13 (-1.49%)	264,900
23 Dec 2005	JPY	871	871	871	871	871	0.0 (0.0%)	0
22 Dec 2005	JPY	874	878	859	871	871	-13 (-1.47%)	380,700
21 Dec 2005	JPY	880	890	867	884	884	+1 (+0.11%)	653,700
20 Dec 2005	JPY	834	888	822	883	883	+59 (+7.16%)	541,300
19 Dec 2005	JPY	838	843	804	824	824	-14 (-1.67%)	311,300
16 Dec 2005	JPY	860	885	834	838	838	-33 (-3.79%)	454,800
15 Dec 2005	JPY	890	890	867	871	871	-30 (-3.33%)	344,100
14 Dec 2005	JPY	900	925	885	901	901	+11 (+1.24%)	770,300
13 Dec 2005	JPY	900	900	866	890	890	-14 (-1.55%)	727,100
12 Dec 2005	JPY	926	937	897	904	904	-15 (-1.63%)	546,200
9 Dec 2005	JPY	925	954	902	919	919	-6 (-0.65%)	1,064,600
8 Dec 2005	JPY	950	957	910	925	925	-35 (-3.65%)	986,200
7 Dec 2005	JPY	919	964	915	960	960	+41 (+4.46%)	1,865,300
6 Dec 2005	JPY	885	929	880	919	919	+53 (+6.12%)	1,743,000
5 Dec 2005	JPY	884	884	861	866	866	-10 (-1.14%)	927,400
2 Dec 2005	JPY	875	887	850	876	876	+9 (+1.04%)	776,700
1 Dec 2005	JPY	849	873	835	867	867	+18 (+2.12%)	623,900
30 Nov 2005	JPY	836	857	820	849	849	+13 (+1.56%)	970,000
29 Nov 2005	JPY	801	838	789	836	836	+35 (+4.37%)	917,800
28 Nov 2005	JPY	786	844	785	801	801	+16 (+2.04%)	1,169,300
25 Nov 2005	JPY	750	785	741	785	785	+33 (+4.39%)	450,700