Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2005	JPY	739	756	734	752	752	+4 (+0.53%)	352,000
23 Nov 2005	JPY	748	748	748	748	748	0.0 (0.0%)	0
22 Nov 2005	JPY	760	760	736	748	748	-22 (-2.86%)	450,600
21 Nov 2005	JPY	798	798	765	770	770	-25 (-3.14%)	408,800
18 Nov 2005	JPY	805	805	791	795	795	-5 (-0.63%)	526,600
17 Nov 2005	JPY	787	808	785	800	800	+10 (+1.27%)	656,300
16 Nov 2005	JPY	769	797	751	790	790	+15 (+1.94%)	1,096,500
15 Nov 2005	JPY	691	777	683	775	775	+4 (+0.52%)	2,359,300
14 Nov 2005	JPY	760	782	755	771	771	+12 (+1.58%)	559,500
11 Nov 2005	JPY	760	768	725	759	759	-21 (-2.69%)	896,500
10 Nov 2005	JPY	719	782	703	780	780	+81 (+11.59%)	1,873,400
9 Nov 2005	JPY	693	700	678	699	699	+3 (+0.43%)	378,500
8 Nov 2005	JPY	711	714	690	696	696	-21 (-2.93%)	368,200
7 Nov 2005	JPY	722	730	701	717	717	+1 (+0.14%)	332,400
4 Nov 2005	JPY	729	739	711	716	716	+2 (+0.28%)	553,400
3 Nov 2005	JPY	714	714	714	714	714	0.0 (0.0%)	0
2 Nov 2005	JPY	702	727	699	714	714	+30 (+4.39%)	749,700
1 Nov 2005	JPY	680	698	680	684	684	+13 (+1.94%)	280,200
31 Oct 2005	JPY	693	695	632	671	671	-21 (-3.03%)	742,300
28 Oct 2005	JPY	711	714	686	692	692	-23 (-3.22%)	875,600
27 Oct 2005	JPY	728	729	713	715	715	-13 (-1.79%)	423,500
26 Oct 2005	JPY	734	735	725	728	728	-8 (-1.09%)	231,500
25 Oct 2005	JPY	731	740	730	736	736	+6 (+0.82%)	260,600
24 Oct 2005	JPY	746	748	726	730	730	-9 (-1.22%)	274,900
21 Oct 2005	JPY	735	743	725	739	739	+13 (+1.79%)	373,300
20 Oct 2005	JPY	730	744	719	726	726	-3 (-0.41%)	451,400
19 Oct 2005	JPY	758	765	725	729	729	-29 (-3.83%)	393,100
18 Oct 2005	JPY	774	777	753	758	758	-6 (-0.79%)	224,600
17 Oct 2005	JPY	760	776	752	764	764	+2 (+0.26%)	248,200
14 Oct 2005	JPY	775	784	761	762	762	-11 (-1.42%)	284,400