Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2005	JPY	889	890	870	887	887	+8 (+0.91%)	986,000
31 Aug 2005	JPY	865	894	860	879	879	+42 (+5.02%)	2,622,200
30 Aug 2005	JPY	790	853	789	837	837	+60 (+7.72%)	1,662,800
29 Aug 2005	JPY	780	782	772	777	777	+5 (+0.65%)	266,600
26 Aug 2005	JPY	780	788	762	772	772	-4 (-0.52%)	241,900
25 Aug 2005	JPY	800	800	776	776	776	-21 (-2.63%)	197,500
24 Aug 2005	JPY	785	798	780	797	797	+12 (+1.53%)	286,500
23 Aug 2005	JPY	777	797	776	785	785	+33 (+4.39%)	558,700
22 Aug 2005	JPY	750	771	745	752	752	-48 (-6%)	792,900
19 Aug 2005	JPY	801	812	795	800	800	+3 (+0.38%)	150,700
18 Aug 2005	JPY	800	819	796	797	797	+1 (+0.13%)	234,000
17 Aug 2005	JPY	765	820	761	796	796	+24 (+3.11%)	471,300
16 Aug 2005	JPY	762	773	758	772	772	-6 (-0.77%)	205,100
15 Aug 2005	JPY	780	806	776	778	778	-12 (-1.52%)	144,800
12 Aug 2005	JPY	814	814	781	790	790	-24 (-2.95%)	178,300
11 Aug 2005	JPY	828	834	807	814	814	-13 (-1.57%)	189,300
10 Aug 2005	JPY	830	838	806	827	827	0.0 (0.0%)	290,000
9 Aug 2005	JPY	790	846	786	827	827	+27 (+3.38%)	536,400
8 Aug 2005	JPY	745	804	698	800	800	+48 (+6.38%)	750,500
5 Aug 2005	JPY	776	776	745	752	752	-34 (-4.33%)	429,100
4 Aug 2005	JPY	770	788	730	786	786	-4 (-0.51%)	1,132,800
3 Aug 2005	JPY	861	863	758	790	790	-68 (-7.93%)	986,600
2 Aug 2005	JPY	868	870	834	858	858	0.0 (0.0%)	500,300
1 Aug 2005	JPY	880	889	850	858	858	-11 (-1.27%)	954,600
29 Jul 2005	JPY	863	887	856	869	869	+14 (+1.64%)	1,169,600
28 Jul 2005	JPY	901	905	830	855	855	-38 (-4.26%)	1,756,200
27 Jul 2005	JPY	896	910	888	893	893	-11 (-1.22%)	446,100
26 Jul 2005	JPY	921	928	894	904	904	-5 (-0.55%)	531,000
25 Jul 2005	JPY	922	929	908	909	909	-16 (-1.73%)	525,400
22 Jul 2005	JPY	938	964	912	925	925	-23 (-2.43%)	1,540,600