Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	JPY	935	955	926	948	948	+33 (+3.61%)	1,478,500
20 Jul 2005	JPY	931	940	907	915	915	-26 (-2.76%)	784,900
19 Jul 2005	JPY	903	944	880	941	941	+30 (+3.29%)	1,534,000
18 Jul 2005	JPY	911	911	911	911	911	0.0 (0.0%)	0
15 Jul 2005	JPY	930	952	900	911	911	-18 (-1.94%)	1,645,400
14 Jul 2005	JPY	965	975	928	929	929	-51 (-5.20%)	3,445,000
13 Jul 2005	JPY	924	985	910	980	980	+59 (+6.41%)	5,031,200
12 Jul 2005	JPY	903	956	875	921	921	+22 (+2.45%)	4,479,700
11 Jul 2005	JPY	941	957	878	899	899	+8 (+0.90%)	6,344,500
8 Jul 2005	JPY	801	891	791	891	891	+100 (+12.64%)	8,965,000
7 Jul 2005	JPY	749	791	740	791	791	+100 (+14.47%)	2,799,300
6 Jul 2005	JPY	725	737	685	691	691	-41 (-5.60%)	1,150,900
5 Jul 2005	JPY	761	777	732	732	732	-35 (-4.56%)	1,376,400
4 Jul 2005	JPY	744	772	733	767	767	+33 (+4.50%)	2,443,000
1 Jul 2005	JPY	720	737	706	734	734	+2 (+0.27%)	1,005,200
30 Jun 2005	JPY	740	757	726	732	732	+17 (+2.38%)	2,679,300
29 Jun 2005	JPY	700	720	676	715	715	+25 (+3.62%)	2,133,100
28 Jun 2005	JPY	685	695	671	690	690	+3 (+0.44%)	564,300
27 Jun 2005	JPY	676	706	668	687	687	+7 (+1.03%)	989,200
24 Jun 2005	JPY	673	697	671	680	680	-10 (-1.45%)	1,857,600
23 Jun 2005	JPY	651	692	647	690	690	+45 (+6.98%)	2,643,500
22 Jun 2005	JPY	633	655	631	645	645	+14 (+2.22%)	915,600
21 Jun 2005	JPY	609	647	599	631	631	+4 (+0.64%)	415,700
20 Jun 2005	JPY	641	644	621	627	627	-17 (-2.64%)	286,500
17 Jun 2005	JPY	640	645	628	644	644	+5 (+0.78%)	396,000
16 Jun 2005	JPY	652	652	632	639	639	-3 (-0.47%)	394,200
15 Jun 2005	JPY	640	659	628	642	642	-3 (-0.47%)	560,900
14 Jun 2005	JPY	639	649	628	645	645	+5 (+0.78%)	223,000
13 Jun 2005	JPY	662	662	636	640	640	-12 (-1.84%)	550,700
10 Jun 2005	JPY	620	662	618	652	652	+23 (+3.66%)	1,410,400