Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	JPY	650	654	621	629	629	-19 (-2.93%)	553,000
8 Jun 2005	JPY	655	659	643	648	648	+6 (+0.93%)	999,600
7 Jun 2005	JPY	620	662	617	642	642	+37 (+6.12%)	2,021,300
6 Jun 2005	JPY	605	615	592	605	605	-10 (-1.63%)	267,200
3 Jun 2005	JPY	637	652	600	615	615	-12 (-1.91%)	1,922,200
2 Jun 2005	JPY	540	627	540	627	627	+100 (+18.98%)	2,764,900
1 Jun 2005	JPY	525	534	525	527	527	-7 (-1.31%)	204,500
31 May 2005	JPY	521	539	521	534	534	+18 (+3.49%)	226,800
30 May 2005	JPY	506	522	503	516	516	-6 (-1.15%)	197,100
27 May 2005	JPY	514	530	513	522	522	-2 (-0.38%)	467,700
26 May 2005	JPY	493	536	493	524	524	+31 (+6.29%)	720,000
25 May 2005	JPY	527	532	487	493	493	-41 (-7.68%)	658,000
24 May 2005	JPY	540	555	521	534	534	-26 (-4.64%)	614,200
23 May 2005	JPY	575	578	544	560	560	-7 (-1.23%)	429,800
20 May 2005	JPY	582	593	560	567	567	-23 (-3.90%)	359,200
19 May 2005	JPY	578	605	565	590	590	+32 (+5.73%)	514,600
18 May 2005	JPY	560	580	541	558	558	+6 (+1.09%)	367,700
17 May 2005	JPY	600	607	533	552	552	-60 (-9.80%)	981,100
16 May 2005	JPY	628	639	612	612	612	-16 (-2.55%)	584,500
13 May 2005	JPY	652	660	627	628	628	-34 (-5.14%)	751,900
12 May 2005	JPY	668	674	649	662	662	+4 (+0.61%)	1,452,700
11 May 2005	JPY	639	660	631	658	658	+20 (+3.13%)	1,462,100
10 May 2005	JPY	645	668	630	638	638	+43 (+7.23%)	3,511,900
9 May 2005	JPY	615	616	592	595	595	-15 (-2.46%)	601,800
6 May 2005	JPY	622	630	604	610	610	-15 (-2.40%)	799,100
5 May 2005	JPY	625	625	625	625	625	0.0 (0.0%)	0
4 May 2005	JPY	625	625	625	625	625	0.0 (0.0%)	0
3 May 2005	JPY	625	625	625	625	625	0.0 (0.0%)	0
2 May 2005	JPY	570	636	570	625	625	+56 (+9.84%)	1,629,300
29 Apr 2005	JPY	569	569	569	569	569	0.0 (0.0%)	0