Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	JPY	237	263	233	263	263	+35 (+15.35%)	2,720,900
1 Feb 2005	JPY	216	228	210	228	228	+15 (+7.04%)	1,222,200
31 Jan 2005	JPY	195	213	194	213	213	+18 (+9.23%)	530,500
28 Jan 2005	JPY	191	199	191	195	195	+4 (+2.09%)	122,500
27 Jan 2005	JPY	201	203	191	191	191	-8 (-4.02%)	235,600
26 Jan 2005	JPY	189	201	187	199	199	+12 (+6.42%)	467,100
25 Jan 2005	JPY	183	187	183	187	187	+2 (+1.08%)	84,000
24 Jan 2005	JPY	187	187	183	185	185	-2 (-1.07%)	83,000
21 Jan 2005	JPY	185	189	185	187	187	0.0 (0.0%)	83,200
20 Jan 2005	JPY	186	189	185	187	187	-1 (-0.53%)	71,100
19 Jan 2005	JPY	190	191	186	188	188	-1 (-0.53%)	88,000
18 Jan 2005	JPY	190	195	185	189	189	-1 (-0.53%)	181,700
17 Jan 2005	JPY	190	191	189	190	190	-1 (-0.52%)	56,500
14 Jan 2005	JPY	190	192	188	191	191	-3 (-1.55%)	122,000
13 Jan 2005	JPY	195	195	190	194	194	+1 (+0.52%)	108,800
12 Jan 2005	JPY	193	198	190	193	193	0.0 (0.0%)	92,600
11 Jan 2005	JPY	192	194	187	193	193	+1 (+0.52%)	147,900
10 Jan 2005	JPY	192	192	192	192	192	0.0 (0.0%)	0
7 Jan 2005	JPY	198	207	192	192	192	-2 (-1.03%)	856,500
6 Jan 2005	JPY	180	194	177	194	194	+16 (+8.99%)	316,600
5 Jan 2005	JPY	172	178	172	178	178	+4 (+2.30%)	136,000
4 Jan 2005	JPY	175	175	172	174	174	0.0 (0.0%)	57,800
3 Jan 2005	JPY	174	174	174	174	174	0.0 (0.0%)	0
31 Dec 2004	JPY	174	174	174	174	174	0.0 (0.0%)	0
30 Dec 2004	JPY	172	174	171	174	174	+1 (+0.58%)	35,800
29 Dec 2004	JPY	172	175	170	173	173	+1 (+0.58%)	175,800
28 Dec 2004	JPY	166	172	166	172	172	+3 (+1.78%)	59,000
27 Dec 2004	JPY	175	175	168	169	169	0.0 (0.0%)	147,000
24 Dec 2004	JPY	177	177	164	169	169	-8 (-4.52%)	365,000
23 Dec 2004	JPY	177	177	177	177	177	0.0 (0.0%)	0