Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2004	JPY	183	183	176	177	177	-6 (-3.28%)	256,600
21 Dec 2004	JPY	174	188	173	183	183	+13 (+7.65%)	494,000
20 Dec 2004	JPY	163	170	160	170	170	+7 (+4.29%)	288,300
17 Dec 2004	JPY	165	165	161	163	163	-2 (-1.21%)	164,700
16 Dec 2004	JPY	165	165	162	165	165	-2 (-1.20%)	163,900
15 Dec 2004	JPY	173	173	160	167	167	-3 (-1.76%)	268,700
14 Dec 2004	JPY	176	178	168	170	170	-10 (-5.56%)	207,400
13 Dec 2004	JPY	185	186	177	180	180	-5 (-2.70%)	160,200
10 Dec 2004	JPY	183	186	181	185	185	+2 (+1.09%)	102,300
9 Dec 2004	JPY	186	186	182	183	183	-3 (-1.61%)	170,500
8 Dec 2004	JPY	188	189	186	186	186	-3 (-1.59%)	181,400
7 Dec 2004	JPY	192	193	189	189	189	0.0 (0.0%)	271,700
6 Dec 2004	JPY	193	198	188	189	189	-26 (-12.09%)	715,000
3 Dec 2004	JPY	215	218	213	215	215	+2 (+0.94%)	91,700
2 Dec 2004	JPY	211	214	211	213	213	+2 (+0.95%)	90,100
1 Dec 2004	JPY	212	215	211	211	211	-7 (-3.21%)	109,600
30 Nov 2004	JPY	220	220	215	218	218	-2 (-0.91%)	135,200
29 Nov 2004	JPY	221	221	216	220	220	+2 (+0.92%)	177,200
26 Nov 2004	JPY	220	222	215	218	218	+2 (+0.93%)	137,300
25 Nov 2004	JPY	220	222	214	216	216	+1 (+0.47%)	157,600
24 Nov 2004	JPY	214	230	214	215	215	-4 (-1.83%)	189,500
23 Nov 2004	JPY	219	219	219	219	219	0.0 (0.0%)	0
22 Nov 2004	JPY	223	223	211	219	219	-4 (-1.79%)	157,400
19 Nov 2004	JPY	232	236	217	223	223	-6 (-2.62%)	289,300
18 Nov 2004	JPY	236	257	225	229	229	-3 (-1.29%)	1,031,600
17 Nov 2004	JPY	226	236	225	232	232	+15 (+6.91%)	508,300
16 Nov 2004	JPY	220	225	216	217	217	-5 (-2.25%)	144,100
15 Nov 2004	JPY	231	232	216	222	222	-4 (-1.77%)	335,900
12 Nov 2004	JPY	225	250	222	226	226	+15 (+7.11%)	1,785,100
11 Nov 2004	JPY	207	226	203	211	211	+7 (+3.43%)	537,800