Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	JPY	234	234	213	216	216	-23 (-9.62%)	441,400
5 Nov 2004	JPY	195	242	194	239	239	+45 (+23.20%)	1,021,600
4 Nov 2004	JPY	196	199	190	194	194	-1 (-0.51%)	64,700
3 Nov 2004	JPY	195	195	195	195	195	0.0 (0.0%)	0
2 Nov 2004	JPY	190	197	190	195	195	+2 (+1.04%)	75,100
1 Nov 2004	JPY	200	200	189	193	193	0.0 (0.0%)	72,200
29 Oct 2004	JPY	193	196	187	193	193	+2 (+1.05%)	92,100
28 Oct 2004	JPY	190	192	183	191	191	+3 (+1.60%)	67,800
27 Oct 2004	JPY	189	193	183	188	188	-1 (-0.53%)	108,400
26 Oct 2004	JPY	195	198	187	189	189	-6 (-3.08%)	199,900
25 Oct 2004	JPY	195	198	183	195	195	-10 (-4.88%)	80,600
22 Oct 2004	JPY	201	206	198	205	205	+2 (+0.99%)	36,400
21 Oct 2004	JPY	203	210	201	203	203	-3 (-1.46%)	42,700
20 Oct 2004	JPY	206	209	202	206	206	-1 (-0.48%)	31,700
19 Oct 2004	JPY	206	211	205	207	207	+1 (+0.49%)	53,600
18 Oct 2004	JPY	208	214	205	206	206	-1 (-0.48%)	56,300
15 Oct 2004	JPY	207	208	201	207	207	-2 (-0.96%)	73,400
14 Oct 2004	JPY	214	214	207	209	209	-3 (-1.42%)	49,600
13 Oct 2004	JPY	210	215	210	212	212	-2 (-0.93%)	55,600
12 Oct 2004	JPY	223	224	211	214	214	-9 (-4.04%)	100,500
11 Oct 2004	JPY	223	223	223	223	223	0.0 (0.0%)	0
8 Oct 2004	JPY	226	226	221	223	223	-3 (-1.33%)	50,000
7 Oct 2004	JPY	230	232	225	226	226	-2 (-0.88%)	73,300
6 Oct 2004	JPY	229	230	225	228	228	-6 (-2.56%)	67,600
5 Oct 2004	JPY	242	242	225	234	234	-5 (-2.09%)	131,400
4 Oct 2004	JPY	234	239	225	239	239	+18 (+8.14%)	108,800
1 Oct 2004	JPY	225	231	219	221	221	0.0 (0.0%)	103,100
30 Sep 2004	JPY	212	235	211	221	221	+14 (+6.76%)	131,500
29 Sep 2004	JPY	210	223	204	207	207	-7 (-3.27%)	139,800
28 Sep 2004	JPY	218	223	185	214	214	-14 (-6.14%)	227,100