Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 165 | 165 | 161 | 163 | 163 | -2 (-1.21%) | 164,700 |
16 Dec 2004 | JPY | 165 | 165 | 162 | 165 | 165 | -2 (-1.20%) | 163,900 |
15 Dec 2004 | JPY | 173 | 173 | 160 | 167 | 167 | -3 (-1.76%) | 268,700 |
14 Dec 2004 | JPY | 176 | 178 | 168 | 170 | 170 | -10 (-5.56%) | 207,400 |
13 Dec 2004 | JPY | 185 | 186 | 177 | 180 | 180 | -5 (-2.70%) | 160,200 |
10 Dec 2004 | JPY | 183 | 186 | 181 | 185 | 185 | +2 (+1.09%) | 102,300 |
9 Dec 2004 | JPY | 186 | 186 | 182 | 183 | 183 | -3 (-1.61%) | 170,500 |
8 Dec 2004 | JPY | 188 | 189 | 186 | 186 | 186 | -3 (-1.59%) | 181,400 |
7 Dec 2004 | JPY | 192 | 193 | 189 | 189 | 189 | 0.0 (0.0%) | 271,700 |
6 Dec 2004 | JPY | 193 | 198 | 188 | 189 | 189 | -26 (-12.09%) | 715,000 |
3 Dec 2004 | JPY | 215 | 218 | 213 | 215 | 215 | +2 (+0.94%) | 91,700 |
2 Dec 2004 | JPY | 211 | 214 | 211 | 213 | 213 | +2 (+0.95%) | 90,100 |
1 Dec 2004 | JPY | 212 | 215 | 211 | 211 | 211 | -7 (-3.21%) | 109,600 |
30 Nov 2004 | JPY | 220 | 220 | 215 | 218 | 218 | -2 (-0.91%) | 135,200 |
29 Nov 2004 | JPY | 221 | 221 | 216 | 220 | 220 | +2 (+0.92%) | 177,200 |
26 Nov 2004 | JPY | 220 | 222 | 215 | 218 | 218 | +2 (+0.93%) | 137,300 |
25 Nov 2004 | JPY | 220 | 222 | 214 | 216 | 216 | +1 (+0.47%) | 157,600 |
24 Nov 2004 | JPY | 214 | 230 | 214 | 215 | 215 | -4 (-1.83%) | 189,500 |
23 Nov 2004 | JPY | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 223 | 223 | 211 | 219 | 219 | -4 (-1.79%) | 157,400 |
19 Nov 2004 | JPY | 232 | 236 | 217 | 223 | 223 | -6 (-2.62%) | 289,300 |
18 Nov 2004 | JPY | 236 | 257 | 225 | 229 | 229 | -3 (-1.29%) | 1,031,600 |
17 Nov 2004 | JPY | 226 | 236 | 225 | 232 | 232 | +15 (+6.91%) | 508,300 |
16 Nov 2004 | JPY | 220 | 225 | 216 | 217 | 217 | -5 (-2.25%) | 144,100 |
15 Nov 2004 | JPY | 231 | 232 | 216 | 222 | 222 | -4 (-1.77%) | 335,900 |
12 Nov 2004 | JPY | 225 | 250 | 222 | 226 | 226 | +15 (+7.11%) | 1,785,100 |
11 Nov 2004 | JPY | 207 | 226 | 203 | 211 | 211 | +7 (+3.43%) | 537,800 |
10 Nov 2004 | JPY | 200 | 213 | 199 | 204 | 204 | +1 (+0.49%) | 226,600 |
9 Nov 2004 | JPY | 211 | 214 | 202 | 203 | 203 | -13 (-6.02%) | 189,800 |
8 Nov 2004 | JPY | 234 | 234 | 213 | 216 | 216 | -23 (-9.62%) | 441,400 |