Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2004	JPY	400	410	385	399	399	-21 (-5%)	44,900
11 Aug 2004	JPY	401	445	400	420	420	+26 (+6.60%)	31,000
10 Aug 2004	JPY	365	398	364	394	394	+14 (+3.68%)	21,700
9 Aug 2004	JPY	371	383	355	380	380	-13 (-3.31%)	17,700
6 Aug 2004	JPY	374	395	374	393	393	-6 (-1.50%)	8,800
5 Aug 2004	JPY	397	400	385	399	399	0.0 (0.0%)	6,800
4 Aug 2004	JPY	381	399	365	399	399	0.0 (0.0%)	15,000
3 Aug 2004	JPY	419	419	390	399	399	-11 (-2.68%)	9,000
2 Aug 2004	JPY	418	418	390	410	410	+8 (+1.99%)	5,000
30 Jul 2004	JPY	390	402	390	402	402	+2 (+0.50%)	12,900
29 Jul 2004	JPY	417	420	400	400	400	-20 (-4.76%)	8,900
28 Jul 2004	JPY	425	425	403	420	420	0.0 (0.0%)	20,600
27 Jul 2004	JPY	450	450	420	420	420	-40 (-8.70%)	15,200
26 Jul 2004	JPY	470	470	426	460	460	-16 (-3.36%)	26,200
23 Jul 2004	JPY	490	490	476	476	476	-4 (-0.83%)	16,900
22 Jul 2004	JPY	480	485	476	480	480	+3 (+0.63%)	13,500
21 Jul 2004	JPY	475	490	470	477	477	-13 (-2.65%)	17,800
20 Jul 2004	JPY	510	511	490	490	490	-10 (-2%)	12,600
19 Jul 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
16 Jul 2004	JPY	487	506	480	500	500	+23 (+4.82%)	20,700
15 Jul 2004	JPY	521	522	450	477	477	-44 (-8.45%)	42,100
14 Jul 2004	JPY	555	555	520	521	521	-29 (-5.27%)	25,600
13 Jul 2004	JPY	595	595	545	550	550	-35 (-5.98%)	36,600
12 Jul 2004	JPY	576	590	561	585	585	+39 (+7.14%)	40,700
9 Jul 2004	JPY	541	563	540	546	546	-9 (-1.62%)	54,700
8 Jul 2004	JPY	523	570	523	555	555	+12 (+2.21%)	121,300
7 Jul 2004	JPY	511	563	511	543	543	-68 (-11.13%)	514,600
6 Jul 2004	JPY	611	611	611	611	611	-100 (-14.06%)	18,100
5 Jul 2004	JPY	711	711	711	711	711	-100 (-12.33%)	13,700
2 Jul 2004	JPY	921	921	811	811	811	-100 (-10.98%)	640,200