Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2004	JPY	911	911	911	911	911	+100 (+12.33%)	43,100
30 Jun 2004	JPY	811	811	811	811	811	+100 (+14.06%)	13,800
29 Jun 2004	JPY	711	711	711	711	711	+100 (+16.37%)	12,500
28 Jun 2004	JPY	611	611	611	611	611	+100 (+19.57%)	0
25 Jun 2004	JPY	511	511	511	511	511	-3,799 (-88.14%)	0
25 Jun 2004	10-for-1 split
24 Jun 2004	JPY	442	447	431	431	431	+4 (+0.94%)	1,181,000
23 Jun 2004	JPY	439	450	422	427	427	-15 (-3.39%)	951,000
22 Jun 2004	JPY	476	479	439	442	442	-47 (-9.61%)	1,098,000
21 Jun 2004	JPY	510	514	489	489	489	-16 (-3.17%)	590,000
18 Jun 2004	JPY	510	510	495	505	505	-23 (-4.36%)	1,046,000
17 Jun 2004	JPY	535	538	520	528	528	-15 (-2.76%)	948,000
16 Jun 2004	JPY	550	559	543	543	543	+3 (+0.56%)	1,473,000
15 Jun 2004	JPY	526	543	520	540	540	+14 (+2.66%)	1,353,000
14 Jun 2004	JPY	508	528	508	526	526	+25 (+4.99%)	934,000
11 Jun 2004	JPY	498	508	497	501	501	+6 (+1.21%)	522,000
10 Jun 2004	JPY	483	499	482	495	495	+2 (+0.41%)	346,000
9 Jun 2004	JPY	495	505	491	493	493	-12 (-2.38%)	576,000
8 Jun 2004	JPY	512	520	482	505	505	+28 (+5.87%)	1,646,000
7 Jun 2004	JPY	445	477	438	477	477	+50 (+11.71%)	1,142,000
4 Jun 2004	JPY	429	430	423	427	427	+5 (+1.18%)	133,000
3 Jun 2004	JPY	432	444	422	422	422	-9 (-2.09%)	325,000
2 Jun 2004	JPY	428	436	427	431	431	+9 (+2.13%)	310,000
1 Jun 2004	JPY	418	423	411	422	422	+12 (+2.93%)	185,000
31 May 2004	JPY	403	410	389	410	410	+2 (+0.49%)	161,000
28 May 2004	JPY	410	414	405	408	408	-6 (-1.45%)	149,000
27 May 2004	JPY	422	426	405	414	414	-18 (-4.17%)	267,000
26 May 2004	JPY	444	445	432	432	432	-7 (-1.59%)	193,000
25 May 2004	JPY	440	440	430	439	439	-3 (-0.68%)	212,000
24 May 2004	JPY	446	449	441	442	442	+4 (+0.91%)	308,000
21 May 2004	JPY	430	448	430	438	438	+13 (+3.06%)	284,000