Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 392 | 400 | 385 | 395 | 395 | -4 (-1.00%) | 12,900 |
12 Aug 2004 | JPY | 400 | 410 | 385 | 399 | 399 | -21 (-5%) | 44,900 |
11 Aug 2004 | JPY | 401 | 445 | 400 | 420 | 420 | +26 (+6.60%) | 31,000 |
10 Aug 2004 | JPY | 365 | 398 | 364 | 394 | 394 | +14 (+3.68%) | 21,700 |
9 Aug 2004 | JPY | 371 | 383 | 355 | 380 | 380 | -13 (-3.31%) | 17,700 |
6 Aug 2004 | JPY | 374 | 395 | 374 | 393 | 393 | -6 (-1.50%) | 8,800 |
5 Aug 2004 | JPY | 397 | 400 | 385 | 399 | 399 | 0.0 (0.0%) | 6,800 |
4 Aug 2004 | JPY | 381 | 399 | 365 | 399 | 399 | 0.0 (0.0%) | 15,000 |
3 Aug 2004 | JPY | 419 | 419 | 390 | 399 | 399 | -11 (-2.68%) | 9,000 |
2 Aug 2004 | JPY | 418 | 418 | 390 | 410 | 410 | +8 (+1.99%) | 5,000 |
30 Jul 2004 | JPY | 390 | 402 | 390 | 402 | 402 | +2 (+0.50%) | 12,900 |
29 Jul 2004 | JPY | 417 | 420 | 400 | 400 | 400 | -20 (-4.76%) | 8,900 |
28 Jul 2004 | JPY | 425 | 425 | 403 | 420 | 420 | 0.0 (0.0%) | 20,600 |
27 Jul 2004 | JPY | 450 | 450 | 420 | 420 | 420 | -40 (-8.70%) | 15,200 |
26 Jul 2004 | JPY | 470 | 470 | 426 | 460 | 460 | -16 (-3.36%) | 26,200 |
23 Jul 2004 | JPY | 490 | 490 | 476 | 476 | 476 | -4 (-0.83%) | 16,900 |
22 Jul 2004 | JPY | 480 | 485 | 476 | 480 | 480 | +3 (+0.63%) | 13,500 |
21 Jul 2004 | JPY | 475 | 490 | 470 | 477 | 477 | -13 (-2.65%) | 17,800 |
20 Jul 2004 | JPY | 510 | 511 | 490 | 490 | 490 | -10 (-2%) | 12,600 |
19 Jul 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 487 | 506 | 480 | 500 | 500 | +23 (+4.82%) | 20,700 |
15 Jul 2004 | JPY | 521 | 522 | 450 | 477 | 477 | -44 (-8.45%) | 42,100 |
14 Jul 2004 | JPY | 555 | 555 | 520 | 521 | 521 | -29 (-5.27%) | 25,600 |
13 Jul 2004 | JPY | 595 | 595 | 545 | 550 | 550 | -35 (-5.98%) | 36,600 |
12 Jul 2004 | JPY | 576 | 590 | 561 | 585 | 585 | +39 (+7.14%) | 40,700 |
9 Jul 2004 | JPY | 541 | 563 | 540 | 546 | 546 | -9 (-1.62%) | 54,700 |
8 Jul 2004 | JPY | 523 | 570 | 523 | 555 | 555 | +12 (+2.21%) | 121,300 |
7 Jul 2004 | JPY | 511 | 563 | 511 | 543 | 543 | -68 (-11.13%) | 514,600 |
6 Jul 2004 | JPY | 611 | 611 | 611 | 611 | 611 | -100 (-14.06%) | 18,100 |
5 Jul 2004 | JPY | 711 | 711 | 711 | 711 | 711 | -100 (-12.33%) | 13,700 |