| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 206 | 213.5 | 206 | 210 | 210 | -3 (-1.41%) | 34,000 |
| 7 Apr 2004 | JPY | 209.5 | 213 | 206.5 | 213 | 213 | +6.5 (+3.15%) | 149,000 |
| 6 Apr 2004 | JPY | 201 | 210 | 201 | 206.5 | 206.5 | +7.5 (+3.77%) | 104,000 |
| 5 Apr 2004 | JPY | 194.5 | 199 | 194.1 | 199 | 199 | +8.2 (+4.30%) | 88,000 |
| 2 Apr 2004 | JPY | 198 | 198.9 | 190.2 | 190.8 | 190.8 | -8.2 (-4.12%) | 146,000 |
| 1 Apr 2004 | JPY | 200 | 200 | 197 | 199 | 199 | -0.9 (-0.45%) | 47,000 |
| 31 Mar 2004 | JPY | 199.9 | 200 | 197 | 199.9 | 199.9 | -0.1 (-0.05%) | 12,000 |
| 30 Mar 2004 | JPY | 198 | 200 | 193 | 200 | 200 | +3 (+1.52%) | 92,000 |
| 29 Mar 2004 | JPY | 197 | 197 | 196.1 | 197 | 197 | +1 (+0.51%) | 10,000 |
| 26 Mar 2004 | JPY | 197.7 | 198.5 | 196 | 196 | 196 | +1.3 (+0.67%) | 42,000 |
| 25 Mar 2004 | JPY | 197 | 197 | 193 | 194.7 | 194.7 | +0.7 (+0.36%) | 58,000 |
| 24 Mar 2004 | JPY | 192 | 194 | 191 | 194 | 194 | +3.6 (+1.89%) | 36,000 |
| 23 Mar 2004 | JPY | 190.4 | 192 | 189.1 | 190.4 | 190.4 | -3 (-1.55%) | 39,000 |
| 22 Mar 2004 | JPY | 192.6 | 195.6 | 192 | 193.4 | 193.4 | -2.2 (-1.12%) | 46,000 |
| 19 Mar 2004 | JPY | 197.4 | 197.4 | 195 | 195.6 | 195.6 | -1.9 (-0.96%) | 53,000 |
| 18 Mar 2004 | JPY | 192.5 | 198.5 | 192.5 | 197.5 | 197.5 | +2.5 (+1.28%) | 72,000 |
| 17 Mar 2004 | JPY | 195 | 198 | 194.5 | 195 | 195 | 0.0 (0.0%) | 171,000 |
| 16 Mar 2004 | JPY | 192 | 195 | 191 | 195 | 195 | +9 (+4.84%) | 247,000 |
| 15 Mar 2004 | JPY | 180 | 186 | 180 | 186 | 186 | +9.8 (+5.56%) | 110,000 |
| 12 Mar 2004 | JPY | 175 | 181.4 | 175 | 176.2 | 176.2 | -3.8 (-2.11%) | 67,000 |
| 11 Mar 2004 | JPY | 175 | 180.9 | 175 | 180 | 180 | +5 (+2.86%) | 111,000 |
| 10 Mar 2004 | JPY | 172.8 | 176 | 172.8 | 175 | 175 | +2.2 (+1.27%) | 109,000 |
| 9 Mar 2004 | JPY | 173 | 173.1 | 172.8 | 172.8 | 172.8 | -0.1 (-0.06%) | 50,000 |
| 8 Mar 2004 | JPY | 172.8 | 172.9 | 171 | 172.9 | 172.9 | +0.1 (+0.06%) | 60,000 |
| 5 Mar 2004 | JPY | 172.5 | 172.8 | 170.6 | 172.8 | 172.8 | +1.3 (+0.76%) | 9,000 |
| 4 Mar 2004 | JPY | 171 | 171.5 | 170.6 | 171.5 | 171.5 | +0.5 (+0.29%) | 40,000 |
| 3 Mar 2004 | JPY | 170.2 | 171 | 170.1 | 171 | 171 | -0.5 (-0.29%) | 68,000 |
| 2 Mar 2004 | JPY | 170.5 | 171.5 | 170.1 | 171.5 | 171.5 | +1.4 (+0.82%) | 39,000 |
| 1 Mar 2004 | JPY | 170 | 172.7 | 170 | 170.1 | 170.1 | -1.9 (-1.10%) | 27,000 |
| 27 Feb 2004 | JPY | 170 | 172 | 170 | 172 | 172 | -0.5 (-0.29%) | 40,000 |
